HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:38 | 310 | 99,600 |
26.09.24 14:14:52 | 21 | 99,720 |
26.09.24 14:12:51 | 9 | 99,740 |
26.09.24 14:06:19 | 25 | 99,820 |
26.09.24 13:57:43 | 2 | 99,900 |
26.09.24 13:55:01 | 160 | 99,800 |
26.09.24 13:51:05 | 160 | 99,800 |
26.09.24 13:45:21 | 30 | 99,860 |
26.09.24 13:45:01 | 220 | 99,820 |
26.09.24 13:44:44 | 220 | 99,800 |
26.09.24 13:40:51 | 160 | 99,900 |
26.09.24 13:31:23 | 12 | 99,940 |
26.09.24 13:31:13 | 160 | 100,000 |
26.09.24 13:29:44 | 40 | 99,960 |
26.09.24 13:29:42 | 160 | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:40 | 50 | 99,940 |
26.09.24 13:29:40 | 373 | 99,920 |
26.09.24 13:16:16 | 2 | 99,780 |
26.09.24 13:14:26 | 5 | 99,760 |
26.09.24 13:02:39 | 160 | 99,560 |
26.09.24 12:55:40 | 10 | 99,760 |
26.09.24 12:53:43 | 20 | 99,740 |
26.09.24 12:52:57 | 1 | 99,800 |
26.09.24 12:50:27 | 35 | 99,760 |
26.09.24 12:50:13 | 15 | 99,700 |
26.09.24 12:43:57 | 10 | 99,480 |
26.09.24 12:34:09 | 100 | 99,600 |
26.09.24 12:33:15 | 6 | 99,600 |
26.09.24 12:30:25 | 50 | 99,540 |
26.09.24 12:30:10 | 12 | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:40 | 30 | 99,460 |
26.09.24 12:24:54 | 40 | 99,400 |
26.09.24 12:17:42 | 150 | 99,460 |
26.09.24 12:03:38 | 120 | 99,500 |
26.09.24 12:02:44 | 32 | 99,500 |
26.09.24 11:54:51 | 100 | 99,580 |
26.09.24 11:54:27 | 100 | 99,540 |
26.09.24 11:47:02 | 20 | 99,500 |
26.09.24 11:45:31 | 7 | 99,580 |
26.09.24 11:45:25 | 12 | 99,560 |
26.09.24 11:44:45 | 90 | 99,520 |
26.09.24 11:44:45 | 500 | 99,520 |
26.09.24 11:44:37 | 160 | 99,600 |
26.09.24 11:44:31 | 250 | 99,620 |
26.09.24 11:42:35 | 40 | 99,660 |