HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:22 | 2 | 98,500 |
24.09.24 09:50:02 | 50 | 98,440 |
24.09.24 09:47:55 | 6 | 98,560 |
24.09.24 09:45:02 | 40 | 98,560 |
24.09.24 09:38:52 | 3 | 98,520 |
24.09.24 09:30:27 | 2 | 98,360 |
24.09.24 09:27:17 | 4 | 98,540 |
24.09.24 09:14:48 | 15 | 98,800 |
24.09.24 09:11:40 | 30 | 98,920 |
24.09.24 09:06:26 | 21 | 98,780 |
24.09.24 09:03:01 | 22 | 98,840 |
24.09.24 09:00:47 | 101 | 98,900 |
24.09.24 08:56:54 | 50 | 98,740 |
24.09.24 08:24:55 | 5 | 98,600 |
24.09.24 08:05:05 | 15 | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:44 | 55 | 98,320 |
24.09.24 08:00:16 | 1 | 98,280 |
24.09.24 08:00:00 | 5 | 98,280 |
23.09.24 21:15:51 | 15 | 98,100 |
23.09.24 20:57:55 | 3 | 97,980 |
23.09.24 20:23:47 | 2 | 97,960 |
23.09.24 19:48:29 | 20 | 97,920 |
23.09.24 19:21:26 | 1 | 97,880 |
23.09.24 19:09:09 | 8 | 98,100 |
23.09.24 19:04:57 | 25 | 97,820 |
23.09.24 17:51:13 | 30 | 97,880 |
23.09.24 17:47:13 | 10 | 98,160 |
23.09.24 17:25:54 | 10 | 97,960 |
23.09.24 17:13:13 | 35 | 98,060 |
23.09.24 17:08:05 | 133 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:40 | 40 | 97,980 |
23.09.24 17:06:10 | 110 | 97,980 |
23.09.24 17:03:20 | 280 | 98,020 |
23.09.24 17:03:04 | 310 | 98,040 |
23.09.24 17:02:12 | 10 | 98,120 |
23.09.24 17:01:37 | 15 | 98,120 |
23.09.24 16:59:53 | 50 | 98,260 |
23.09.24 16:56:38 | 52 | 98,180 |
23.09.24 16:42:27 | 160 | 98,180 |
23.09.24 16:34:22 | 19 | 98,280 |
23.09.24 16:24:32 | 150 | 98,580 |
23.09.24 16:18:47 | 100 | 98,580 |
23.09.24 16:00:03 | 1 | 98,660 |
23.09.24 15:55:57 | 40 | 98,600 |
23.09.24 15:38:50 | 45 | 98,640 |