HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:09:36 | 50 | 123,700 |
16.12.24 18:57:35 | 8 | 123,600 |
16.12.24 18:45:22 | 10 | 123,900 |
16.12.24 18:43:10 | 10 | 123,900 |
16.12.24 18:42:46 | 35 | 123,900 |
16.12.24 18:34:53 | 130 | 123,600 |
16.12.24 18:07:00 | 20 | 123,450 |
16.12.24 18:05:59 | 150 | 123,450 |
16.12.24 17:57:52 | 50 | 123,500 |
16.12.24 17:50:07 | 4 | 123,500 |
16.12.24 17:45:04 | 40 | 123,700 |
16.12.24 17:18:32 | 10 | 123,850 |
16.12.24 17:13:59 | 8 | 123,950 |
16.12.24 16:59:18 | 30 | 124,050 |
16.12.24 16:58:33 | 160 | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:54:18 | 18 | 124,000 |
16.12.24 16:45:01 | 1 | 123,950 |
16.12.24 16:40:06 | 9 | 124,000 |
16.12.24 16:38:34 | 2 | 124,000 |
16.12.24 16:34:57 | 2 | 123,850 |
16.12.24 16:32:44 | 5 | 123,650 |
16.12.24 16:25:03 | 15 | 123,400 |
16.12.24 16:10:23 | 40 | 123,450 |
16.12.24 15:56:02 | 22 | 123,250 |
16.12.24 15:53:43 | 100 | 123,350 |
16.12.24 15:52:27 | 170 | 123,500 |
16.12.24 15:50:28 | 5 | 123,550 |
16.12.24 15:46:59 | 250 | 123,450 |
16.12.24 15:46:47 | 1,60 Tsd. | 123,300 |
16.12.24 15:46:28 | 250 | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:46:03 | 250 | 123,400 |
16.12.24 15:44:55 | 160 | 123,550 |
16.12.24 15:40:37 | 1 | 123,600 |
16.12.24 15:39:01 | 50 | 123,650 |
16.12.24 15:37:49 | 40 | 123,550 |
16.12.24 15:36:38 | 175 | 123,550 |
16.12.24 15:28:28 | 10 | 123,650 |
16.12.24 15:20:21 | 9 | 123,650 |
16.12.24 15:17:17 | 250 | 123,750 |
16.12.24 15:16:35 | 30 | 123,700 |
16.12.24 14:59:46 | 40 | 124,050 |
16.12.24 14:55:28 | 220 | 123,800 |
16.12.24 14:54:47 | 83 | 123,850 |
16.12.24 14:54:47 | 47 | 123,850 |
16.12.24 14:54:47 | 20 | 123,850 |