HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:00:10 | 1 | 96,300 |
03.09.24 12:52:46 | 2 | 96,380 |
03.09.24 12:02:03 | 12 | 95,980 |
03.09.24 11:39:29 | 10 | 96,380 |
03.09.24 11:23:56 | 1 | 96,360 |
03.09.24 11:15:14 | 50 | 96,340 |
03.09.24 11:13:19 | 5 | 96,320 |
03.09.24 11:12:41 | 120 | 96,320 |
03.09.24 11:05:18 | 1 | 96,460 |
03.09.24 10:48:08 | 75 | 96,500 |
03.09.24 10:45:10 | 3 | 96,520 |
03.09.24 10:44:38 | 1 | 96,560 |
03.09.24 10:35:29 | 25 | 96,400 |
03.09.24 10:22:50 | 10 | 96,480 |
03.09.24 10:10:45 | 56 | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:02:07 | 21 | 96,680 |
03.09.24 10:02:07 | 160 | 96,680 |
03.09.24 10:02:03 | 160 | 96,680 |
03.09.24 09:51:06 | 2 | 96,660 |
03.09.24 09:46:50 | 27 | 96,680 |
03.09.24 09:46:35 | 10 | 96,720 |
03.09.24 09:46:30 | 280 | 96,720 |
03.09.24 09:46:06 | 280 | 96,720 |
03.09.24 09:39:31 | 30 | 96,580 |
03.09.24 09:39:26 | 240 | 96,580 |
03.09.24 09:30:18 | 2 | 96,360 |
03.09.24 09:24:25 | 20 | 96,320 |
03.09.24 09:12:39 | 45 | 96,340 |
03.09.24 09:04:23 | 160 | 96,520 |
03.09.24 09:03:22 | 8 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:50:47 | 100 | 96,600 |
03.09.24 08:50:38 | 223 | 96,560 |
03.09.24 08:48:24 | 1 | 96,300 |
03.09.24 08:39:55 | 23 | 96,240 |
03.09.24 08:00:02 | 5 | 96,440 |
03.09.24 08:00:01 | 2 | 96,160 |