HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:44 | 94 | 93,200 |
04.09.24 08:42:02 | 5 | 93,180 |
04.09.24 08:22:00 | 55 | 93,140 |
04.09.24 08:09:09 | 102 | 93,180 |
04.09.24 08:00:01 | 132 | 93,480 |
03.09.24 21:41:13 | 50 | 94,080 |
03.09.24 20:26:13 | 56 | 94,240 |
03.09.24 20:01:00 | 10 | 94,400 |
03.09.24 19:57:14 | 3 | 94,200 |
03.09.24 19:45:17 | 29 | 94,220 |
03.09.24 18:29:56 | 50 | 94,300 |
03.09.24 18:21:39 | 8 | 94,320 |
03.09.24 18:06:28 | 100 | 94,300 |
03.09.24 17:59:48 | 32 | 94,540 |
03.09.24 17:12:02 | 13 | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:12 | 4 | 94,020 |
03.09.24 16:50:21 | 10 | 93,680 |
03.09.24 16:47:47 | 10 | 93,800 |
03.09.24 16:28:58 | 30 | 94,000 |
03.09.24 16:27:59 | 10 | 94,020 |
03.09.24 16:17:17 | 5 | 94,220 |
03.09.24 16:14:24 | 10 | 94,300 |
03.09.24 16:00:29 | 100 | 94,660 |
03.09.24 16:00:29 | 100 | 94,660 |
03.09.24 16:00:24 | 100 | 94,820 |
03.09.24 16:00:23 | 100 | 94,820 |
03.09.24 16:00:19 | 10 | 94,800 |
03.09.24 16:00:15 | 2 | 94,920 |
03.09.24 15:50:32 | 112 | 94,820 |
03.09.24 15:48:58 | 55 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:48:34 | 15 | 94,940 |
03.09.24 15:45:13 | 100 | 95,220 |
03.09.24 15:29:17 | 30 | 95,700 |
03.09.24 15:22:31 | 51 | 95,880 |
03.09.24 15:14:37 | 200 | 95,960 |
03.09.24 14:44:00 | 15 | 96,120 |
03.09.24 14:30:54 | 15 | 96,080 |
03.09.24 14:30:13 | 40 | 96,040 |
03.09.24 14:19:22 | 50 | 96,060 |
03.09.24 13:51:52 | 150 | 96,160 |
03.09.24 13:51:12 | 160 | 96,180 |
03.09.24 13:47:12 | 160 | 96,260 |
03.09.24 13:41:48 | 36 | 96,420 |
03.09.24 13:34:48 | 48 | 96,460 |
03.09.24 13:10:50 | 40 | 96,300 |