GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:26 | 40 | 22,300 |
19.09.24 15:53:21 | 230 | 22,200 |
19.09.24 15:43:04 | 21 | 22,250 |
19.09.24 15:42:14 | 225 | 22,250 |
19.09.24 15:33:52 | 89 | 22,400 |
19.09.24 15:29:58 | 109 | 22,300 |
19.09.24 15:15:39 | 30 | 22,250 |
19.09.24 14:57:32 | 316 | 22,300 |
19.09.24 14:54:32 | 300 | 22,300 |
19.09.24 14:47:49 | 300 | 22,300 |
19.09.24 14:45:06 | 4,85 Tsd. | 22,400 |
19.09.24 14:44:43 | 400 | 22,250 |
19.09.24 14:30:49 | 18 | 22,200 |
19.09.24 14:19:31 | 150 | 22,300 |
19.09.24 13:56:00 | 170 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:37 | 10 | 22,350 |
19.09.24 13:16:07 | 200 | 22,100 |
19.09.24 13:02:26 | 90 | 22,250 |
19.09.24 12:53:15 | 300 | 22,200 |
19.09.24 12:52:22 | 1 | 22,300 |
19.09.24 12:52:03 | 110 | 22,200 |
19.09.24 12:42:43 | 400 | 22,250 |
19.09.24 12:34:39 | 25 | 22,300 |
19.09.24 12:28:51 | 100 | 22,300 |
19.09.24 12:18:11 | 2,57 Tsd. | 22,400 |
19.09.24 12:17:58 | 300 | 22,250 |
19.09.24 11:52:46 | 400 | 22,300 |
19.09.24 11:51:08 | 200 | 22,300 |
19.09.24 11:51:06 | 400 | 22,300 |
19.09.24 11:50:55 | 400 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:18 | 200 | 22,250 |
19.09.24 11:48:17 | 400 | 22,250 |
19.09.24 11:47:21 | 400 | 22,250 |
19.09.24 11:47:11 | 100 | 22,250 |
19.09.24 11:47:11 | 10 | 22,250 |
19.09.24 11:23:57 | 9 | 22,450 |
19.09.24 11:21:34 | 120 | 22,350 |
19.09.24 11:20:50 | 400 | 22,350 |
19.09.24 11:17:03 | 300 | 22,350 |
19.09.24 11:11:40 | 10 | 22,400 |
19.09.24 10:52:30 | 350 | 22,300 |
19.09.24 10:26:09 | 400 | 22,100 |
19.09.24 10:25:38 | 1 | 22,100 |
19.09.24 10:24:28 | 220 | 22,150 |
19.09.24 10:24:28 | 400 | 22,150 |