GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:09 | 25 | 21,900 |
23.09.24 13:21:05 | 100 | 21,900 |
23.09.24 12:21:17 | 85 | 21,850 |
23.09.24 11:49:22 | 100 | 22,000 |
23.09.24 11:49:13 | 400 | 21,950 |
23.09.24 10:57:36 | 150 | 21,850 |
23.09.24 10:52:04 | 220 | 21,950 |
23.09.24 10:43:57 | 40 | 21,850 |
23.09.24 10:29:32 | 30 | 22,000 |
23.09.24 10:16:09 | 100 | 22,000 |
23.09.24 10:06:23 | 70 | 21,850 |
23.09.24 09:52:48 | 150 | 21,900 |
23.09.24 09:52:26 | 400 | 21,900 |
23.09.24 09:40:34 | 126 | 22,000 |
23.09.24 09:30:37 | 1 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:22 | 9 | 22,000 |
23.09.24 09:26:04 | 100 | 21,950 |
23.09.24 09:20:11 | 200 | 21,900 |
23.09.24 09:19:39 | 300 | 21,900 |
23.09.24 09:18:37 | 100 | 21,950 |
23.09.24 09:18:07 | 4 | 21,900 |
23.09.24 09:18:01 | 400 | 21,900 |
23.09.24 09:17:54 | 400 | 21,900 |
23.09.24 09:17:26 | 300 | 21,850 |
23.09.24 09:04:50 | 100 | 21,700 |
23.09.24 09:01:09 | 150 | 21,950 |
23.09.24 08:33:50 | 170 | 22,050 |
23.09.24 08:24:51 | 32 | 21,950 |
23.09.24 08:15:03 | 125 | 21,950 |
23.09.24 08:15:03 | 20 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:29 | 10 | 22,100 |
20.09.24 21:28:50 | 150 | 21,900 |
20.09.24 21:05:59 | 2 | 22,100 |
20.09.24 19:27:53 | 140 | 22,100 |
20.09.24 19:26:14 | 485 | 22,100 |
20.09.24 19:25:42 | 250 | 22,050 |
20.09.24 19:22:50 | 100 | 22,050 |
20.09.24 19:20:02 | 100 | 22,050 |
20.09.24 18:15:36 | 3 | 22,050 |
20.09.24 17:16:33 | 75 | 21,750 |
20.09.24 17:09:25 | 50 | 21,650 |
20.09.24 16:55:13 | 90 | 21,900 |
20.09.24 16:16:18 | 50 | 21,950 |
20.09.24 16:13:17 | 70 | 21,950 |
20.09.24 15:55:06 | 500 | 21,900 |