GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:09 | 400 | 22,100 |
19.09.24 10:25:38 | 1 | 22,100 |
19.09.24 10:24:28 | 220 | 22,150 |
19.09.24 10:24:28 | 400 | 22,150 |
19.09.24 10:23:40 | 400 | 22,150 |
19.09.24 10:19:06 | 1 | 21,950 |
19.09.24 10:07:11 | 1 | 21,900 |
19.09.24 09:47:53 | 300 | 21,750 |
19.09.24 09:29:49 | 300 | 21,800 |
19.09.24 09:23:02 | 100 | 21,900 |
19.09.24 09:17:13 | 1 | 21,900 |
19.09.24 09:00:43 | 100 | 21,800 |
19.09.24 09:00:39 | 400 | 21,800 |
19.09.24 08:57:56 | 250 | 21,850 |
19.09.24 08:57:47 | 250 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:58 | 50 | 21,800 |
18.09.24 20:10:53 | 2 | 21,500 |
18.09.24 20:10:00 | 92 | 21,850 |
18.09.24 19:49:39 | 1 | 21,800 |
18.09.24 17:47:08 | 1 | 21,750 |
18.09.24 17:22:51 | 100 | 21,600 |
18.09.24 16:53:30 | 300 | 21,550 |
18.09.24 16:48:10 | 10 | 21,600 |
18.09.24 16:31:48 | 29 | 21,600 |
18.09.24 15:44:06 | 24 | 21,650 |
18.09.24 15:38:25 | 200 | 21,650 |
18.09.24 15:29:58 | 55 | 21,600 |
18.09.24 14:29:48 | 81 | 21,550 |
18.09.24 14:15:55 | 200 | 21,650 |
18.09.24 13:11:11 | 300 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:22 | 300 | 21,700 |
18.09.24 10:38:04 | 300 | 21,500 |
18.09.24 09:28:05 | 100 | 21,500 |
18.09.24 09:07:28 | 100 | 21,550 |
18.09.24 09:00:30 | 60 | 21,600 |
18.09.24 09:00:30 | 15 | 21,700 |
18.09.24 08:25:34 | 100 | 21,800 |
17.09.24 21:44:11 | 50 | 21,800 |
17.09.24 21:34:29 | 70 | 21,800 |
17.09.24 21:13:39 | 23 | 21,800 |
17.09.24 20:48:39 | 1 | 21,550 |
17.09.24 20:45:39 | 100 | 21,800 |
17.09.24 18:23:38 | 80 | 21,800 |
17.09.24 17:34:31 | 100 | 22,000 |
17.09.24 17:34:28 | 4,20 Tsd. | 22,000 |