GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:02 | 400 | 21,500 |
25.09.24 12:39:29 | 200 | 21,500 |
25.09.24 12:39:29 | 100 | 21,500 |
25.09.24 12:34:39 | 180 | 21,550 |
25.09.24 12:19:27 | 20 | 21,550 |
25.09.24 12:19:27 | 300 | 21,550 |
25.09.24 11:51:19 | 400 | 21,600 |
25.09.24 11:21:52 | 66 | 21,650 |
25.09.24 10:59:48 | 100 | 21,650 |
25.09.24 10:52:03 | 35 | 21,650 |
25.09.24 10:52:02 | 200 | 21,650 |
25.09.24 10:40:39 | 400 | 21,700 |
25.09.24 10:36:01 | 500 | 21,700 |
25.09.24 10:35:37 | 400 | 21,750 |
25.09.24 10:33:16 | 400 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:46 | 50 | 22,050 |
25.09.24 09:29:58 | 55 | 22,100 |
25.09.24 08:49:06 | 1,48 Tsd. | 22,050 |
25.09.24 08:48:57 | 250 | 22,100 |
25.09.24 08:48:56 | 200 | 22,100 |
25.09.24 08:46:01 | 250 | 22,050 |
25.09.24 08:45:35 | 199 | 22,000 |
25.09.24 08:32:56 | 325 | 21,850 |
25.09.24 08:17:43 | 200 | 21,550 |
25.09.24 08:17:15 | 250 | 21,650 |
25.09.24 08:16:42 | 250 | 21,750 |
25.09.24 08:05:55 | 15 | 21,850 |
24.09.24 21:42:35 | 57 | 21,800 |
24.09.24 21:42:35 | 200 | 21,800 |
24.09.24 21:10:02 | 100 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:18 | 45 | 22,150 |
24.09.24 20:18:42 | 20 | 22,150 |
24.09.24 17:11:28 | 300 | 21,900 |
24.09.24 16:40:19 | 400 | 21,900 |
24.09.24 16:31:36 | 2,51 Tsd. | 21,850 |
24.09.24 16:30:57 | 400 | 21,850 |
24.09.24 16:21:30 | 200 | 21,900 |
24.09.24 16:21:17 | 500 | 21,900 |
24.09.24 16:14:57 | 400 | 21,950 |
24.09.24 16:06:30 | 1,55 Tsd. | 21,900 |
24.09.24 16:06:03 | 300 | 21,900 |
24.09.24 16:00:27 | 50 | 22,000 |
24.09.24 15:45:21 | 400 | 22,000 |
24.09.24 15:10:10 | 300 | 22,000 |
24.09.24 15:09:55 | 400 | 22,000 |