GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:26 | 200 | 23,200 |
13:27:43 | 80 | 23,200 |
12:11:32 | 200 | 22,950 |
12:08:15 | 200 | 22,850 |
11:47:31 | 50 | 22,900 |
11:41:04 | 250 | 22,950 |
11:31:27 | 40 | 22,950 |
10:30:54 | 60 | 22,850 |
10:29:58 | 143 | 22,850 |
10:22:54 | 35 | 22,900 |
10:17:08 | 70 | 22,950 |
09:50:49 | 200 | 23,050 |
09:46:22 | 25 | 22,900 |
09:46:22 | 12 | 22,900 |
09:28:49 | 65 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:07 | 286 | 23,050 |
09:21:05 | 114 | 23,150 |
09:20:34 | 30 | 23,400 |
09:12:13 | 160 | 23,300 |
09:04:29 | 108 | 23,300 |
08:53:49 | 40 | 23,350 |
08:22:37 | 50 | 23,350 |
08:03:40 | 111 | 23,050 |
08:03:40 | 3 | 23,050 |
08:03:27 | 389 | 23,200 |
08:00:14 | 582 | 23,200 |
27.09.24 21:47:55 | 200 | 23,650 |
27.09.24 21:34:13 | 21 | 23,300 |
27.09.24 21:32:12 | 111 | 23,300 |
27.09.24 19:49:57 | 60 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:11 | 440 | 23,550 |
27.09.24 17:45:01 | 50 | 23,600 |
27.09.24 17:28:14 | 30 | 23,550 |
27.09.24 17:12:54 | 80 | 23,550 |
27.09.24 17:08:15 | 5 | 23,550 |
27.09.24 17:07:32 | 300 | 23,600 |
27.09.24 17:07:31 | 180 | 23,500 |
27.09.24 17:00:13 | 5 | 23,300 |
27.09.24 16:54:01 | 200 | 23,300 |
27.09.24 16:18:35 | 100 | 23,350 |
27.09.24 16:07:40 | 25 | 23,350 |
27.09.24 15:55:19 | 200 | 23,300 |
27.09.24 15:47:17 | 21 | 23,200 |
27.09.24 15:44:59 | 150 | 23,200 |
27.09.24 15:23:39 | 5 | 23,300 |