GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:39 | 5 | 23,300 |
27.09.24 15:07:05 | 39 | 23,350 |
27.09.24 14:41:15 | 300 | 23,200 |
27.09.24 14:38:56 | 50 | 23,200 |
27.09.24 14:30:03 | 300 | 23,200 |
27.09.24 14:26:41 | 200 | 23,100 |
27.09.24 14:22:27 | 100 | 23,150 |
27.09.24 13:37:09 | 300 | 23,050 |
27.09.24 13:37:09 | 400 | 23,050 |
27.09.24 13:36:56 | 400 | 23,100 |
27.09.24 13:33:52 | 400 | 23,100 |
27.09.24 13:23:54 | 20 | 23,200 |
27.09.24 12:09:03 | 10 | 23,100 |
27.09.24 12:02:27 | 5 | 23,250 |
27.09.24 11:29:58 | 70 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:11 | 67 | 23,300 |
27.09.24 10:15:08 | 3,45 Tsd. | 23,500 |
27.09.24 10:14:37 | 300 | 23,500 |
27.09.24 10:09:25 | 949 | 23,500 |
27.09.24 10:09:22 | 230 | 23,600 |
27.09.24 10:04:57 | 300 | 23,500 |
27.09.24 10:01:20 | 3,95 Tsd. | 23,450 |
27.09.24 10:00:54 | 300 | 23,300 |
27.09.24 09:59:13 | 3,70 Tsd. | 23,250 |
27.09.24 09:59:01 | 300 | 23,150 |
27.09.24 09:58:58 | 300 | 23,150 |
27.09.24 09:18:05 | 400 | 23,250 |
27.09.24 09:11:05 | 135 | 23,200 |
27.09.24 09:08:55 | 215 | 23,150 |
27.09.24 08:44:57 | 250 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:55 | 250 | 23,250 |
27.09.24 08:43:27 | 250 | 23,100 |
27.09.24 08:43:26 | 250 | 23,100 |
27.09.24 08:23:02 | 3 | 23,100 |
26.09.24 20:16:56 | 100 | 23,000 |
26.09.24 20:14:06 | 90 | 23,000 |
26.09.24 19:40:32 | 44 | 23,000 |
26.09.24 19:04:17 | 50 | 23,000 |
26.09.24 18:27:27 | 21 | 23,000 |
26.09.24 17:28:42 | 100 | 22,900 |
26.09.24 17:25:38 | 200 | 22,900 |
26.09.24 17:18:58 | 30 | 22,800 |
26.09.24 17:16:30 | 130 | 22,900 |
26.09.24 16:41:33 | 2 | 22,950 |
26.09.24 16:27:16 | 39 | 22,950 |