GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:53 | 72 | 22,900 |
26.09.24 16:12:51 | 28 | 22,900 |
26.09.24 16:10:26 | 290 | 22,900 |
26.09.24 16:10:26 | 45 | 22,900 |
26.09.24 15:59:11 | 100 | 23,150 |
26.09.24 15:58:34 | 100 | 23,150 |
26.09.24 15:35:46 | 400 | 23,100 |
26.09.24 15:34:37 | 250 | 23,150 |
26.09.24 15:34:31 | 400 | 23,100 |
26.09.24 15:33:46 | 100 | 23,150 |
26.09.24 15:22:41 | 150 | 23,150 |
26.09.24 15:21:52 | 100 | 23,200 |
26.09.24 15:10:16 | 75 | 23,150 |
26.09.24 15:09:58 | 150 | 23,150 |
26.09.24 15:09:58 | 100 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:32 | 11,20 Tsd. | 23,000 |
26.09.24 14:53:34 | 400 | 23,000 |
26.09.24 14:50:49 | 400 | 23,000 |
26.09.24 14:46:01 | 30 | 22,900 |
26.09.24 14:20:18 | 200 | 22,850 |
26.09.24 14:06:27 | 80 | 22,800 |
26.09.24 13:55:55 | 100 | 22,850 |
26.09.24 12:22:51 | 1 | 22,500 |
26.09.24 12:13:07 | 5 | 22,450 |
26.09.24 12:10:07 | 75 | 22,600 |
26.09.24 12:00:13 | 50 | 22,600 |
26.09.24 11:55:38 | 400 | 22,550 |
26.09.24 11:50:18 | 388 | 22,500 |
26.09.24 11:50:16 | 300 | 22,500 |
26.09.24 11:50:05 | 500 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:06 | 340 | 22,500 |
26.09.24 11:42:46 | 30 | 22,500 |
26.09.24 11:42:02 | 400 | 22,500 |
26.09.24 11:41:27 | 300 | 22,500 |
26.09.24 11:40:43 | 400 | 22,500 |
26.09.24 11:40:25 | 500 | 22,500 |
26.09.24 11:35:57 | 500 | 22,450 |
26.09.24 11:32:58 | 9 | 22,450 |
26.09.24 11:29:58 | 141 | 22,400 |
26.09.24 11:26:41 | 400 | 22,450 |
26.09.24 11:01:06 | 400 | 22,450 |
26.09.24 10:59:07 | 50 | 22,450 |
26.09.24 10:52:18 | 65 | 22,500 |
26.09.24 10:49:34 | 50 | 22,450 |
26.09.24 10:42:39 | 400 | 22,500 |