GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:30 | 200 | 21,900 |
24.09.24 16:21:17 | 500 | 21,900 |
24.09.24 16:14:57 | 400 | 21,950 |
24.09.24 16:06:30 | 1,55 Tsd. | 21,900 |
24.09.24 16:06:03 | 300 | 21,900 |
24.09.24 16:00:27 | 50 | 22,000 |
24.09.24 15:45:21 | 400 | 22,000 |
24.09.24 15:10:10 | 300 | 22,000 |
24.09.24 15:09:55 | 400 | 22,000 |
24.09.24 14:33:41 | 22 | 21,950 |
24.09.24 13:29:05 | 150 | 21,900 |
24.09.24 12:23:31 | 35 | 22,050 |
24.09.24 11:20:49 | 150 | 22,050 |
24.09.24 11:03:33 | 10 | 22,050 |
24.09.24 10:36:12 | 50 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:26 | 40 | 22,100 |
24.09.24 09:43:48 | 137 | 22,100 |
24.09.24 09:43:01 | 105 | 22,150 |
24.09.24 09:28:06 | 225 | 22,150 |
24.09.24 09:19:28 | 150 | 22,150 |
24.09.24 09:01:47 | 100 | 22,000 |
24.09.24 08:43:26 | 25 | 22,100 |
23.09.24 21:11:01 | 25 | 22,050 |
23.09.24 20:18:04 | 50 | 22,050 |
23.09.24 20:17:40 | 250 | 22,050 |
23.09.24 17:19:24 | 480 | 21,850 |
23.09.24 17:09:09 | 100 | 21,950 |
23.09.24 17:05:10 | 40 | 22,000 |
23.09.24 16:39:24 | 200 | 21,900 |
23.09.24 16:37:57 | 300 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:14 | 144 | 21,900 |
23.09.24 16:15:34 | 50 | 21,900 |
23.09.24 16:00:05 | 1 | 21,950 |
23.09.24 15:55:40 | 100 | 22,000 |
23.09.24 15:49:01 | 1 | 22,000 |
23.09.24 15:48:15 | 1 | 21,900 |
23.09.24 15:40:06 | 1 | 21,900 |
23.09.24 15:38:43 | 14 | 22,000 |
23.09.24 15:01:44 | 20 | 22,000 |
23.09.24 15:00:09 | 200 | 22,000 |
23.09.24 14:58:58 | 20 | 22,000 |
23.09.24 14:58:18 | 20 | 22,000 |
23.09.24 14:46:13 | 94 | 22,000 |
23.09.24 14:43:13 | 400 | 22,000 |
23.09.24 13:55:05 | 220 | 21,900 |