GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:19 | 250 | 21,950 |
20.09.24 14:00:41 | 175 | 21,900 |
20.09.24 13:25:33 | 125 | 22,050 |
20.09.24 13:04:57 | 150 | 22,050 |
20.09.24 12:53:33 | 100 | 22,050 |
20.09.24 12:35:09 | 100 | 22,050 |
20.09.24 12:06:24 | 2 | 22,050 |
20.09.24 11:29:58 | 400 | 21,900 |
20.09.24 11:26:39 | 9 | 21,850 |
20.09.24 11:04:06 | 100 | 21,850 |
20.09.24 11:02:47 | 400 | 21,900 |
20.09.24 11:00:01 | 245 | 21,900 |
20.09.24 10:14:15 | 210 | 22,000 |
20.09.24 10:13:52 | 400 | 22,000 |
20.09.24 10:01:59 | 108 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:25 | 100 | 22,100 |
20.09.24 09:42:25 | 50 | 22,200 |
20.09.24 09:42:21 | 10 | 22,100 |
20.09.24 09:39:26 | 100 | 22,100 |
20.09.24 09:38:47 | 70 | 22,200 |
20.09.24 09:29:58 | 20 | 22,150 |
20.09.24 09:29:51 | 400 | 22,200 |
20.09.24 09:08:34 | 2 | 22,250 |
20.09.24 09:05:44 | 89 | 22,250 |
20.09.24 08:00:38 | 290 | 22,250 |
19.09.24 21:46:41 | 240 | 22,400 |
19.09.24 21:32:31 | 150 | 22,400 |
19.09.24 21:11:15 | 50 | 22,450 |
19.09.24 21:02:50 | 5 | 22,450 |
19.09.24 21:01:57 | 150 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:58 | 1 | 22,100 |
19.09.24 19:57:51 | 55 | 22,450 |
19.09.24 19:28:03 | 50 | 22,350 |
19.09.24 19:26:43 | 100 | 22,300 |
19.09.24 17:54:23 | 400 | 22,350 |
19.09.24 17:54:17 | 110 | 22,300 |
19.09.24 17:53:27 | 250 | 22,300 |
19.09.24 17:47:19 | 100 | 22,300 |
19.09.24 17:42:30 | 20 | 22,400 |
19.09.24 17:35:28 | 50 | 22,400 |
19.09.24 17:32:54 | 360 | 22,050 |
19.09.24 17:14:48 | 345 | 22,200 |
19.09.24 17:14:04 | 5 | 22,100 |
19.09.24 16:40:17 | 1 | 22,250 |
19.09.24 16:36:11 | 83 | 22,300 |