GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:49 | 41 | 21,200 |
16.09.24 15:34:10 | 3 | 21,050 |
16.09.24 15:33:46 | 1 | 21,200 |
16.09.24 15:28:44 | 94 | 21,200 |
16.09.24 15:25:44 | 200 | 21,050 |
16.09.24 15:17:05 | 1 | 21,200 |
16.09.24 15:12:56 | 1 | 21,050 |
16.09.24 14:23:07 | 70 | 21,300 |
16.09.24 14:01:22 | 2 | 21,250 |
16.09.24 13:00:03 | 28 | 21,450 |
16.09.24 12:03:23 | 30 | 21,350 |
16.09.24 11:59:28 | 56 | 21,350 |
16.09.24 11:54:05 | 60 | 21,450 |
16.09.24 11:29:58 | 100 | 21,400 |
16.09.24 11:04:27 | 95 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:26 | 3 | 21,450 |
16.09.24 09:30:17 | 28 | 21,450 |
16.09.24 09:29:58 | 200 | 21,350 |
16.09.24 09:18:03 | 50 | 21,500 |
16.09.24 09:16:32 | 50 | 21,500 |
16.09.24 09:01:12 | 22 | 21,600 |
16.09.24 08:10:00 | 100 | 21,650 |
16.09.24 08:00:10 | 2,00 Tsd. | 21,400 |
13.09.24 20:15:28 | 100 | 21,600 |
13.09.24 19:08:01 | 100 | 21,650 |
13.09.24 18:35:04 | 50 | 21,400 |
13.09.24 18:22:50 | 100 | 21,650 |
13.09.24 18:02:20 | 1 | 21,800 |
13.09.24 18:01:11 | 100 | 21,500 |
13.09.24 17:59:43 | 1 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:37 | 1 | 21,450 |
13.09.24 17:39:26 | 75 | 21,750 |
13.09.24 17:29:58 | 25 | 21,500 |
13.09.24 17:20:54 | 51 | 21,500 |
13.09.24 17:09:36 | 100 | 21,500 |
13.09.24 16:47:17 | 1 | 21,500 |
13.09.24 16:33:05 | 400 | 21,550 |
13.09.24 16:08:56 | 300 | 21,500 |
13.09.24 16:03:53 | 70 | 21,500 |
13.09.24 16:01:39 | 50 | 21,450 |
13.09.24 15:39:47 | 400 | 21,500 |
13.09.24 14:02:35 | 100 | 21,550 |
13.09.24 12:52:43 | 1 | 21,400 |
13.09.24 12:08:37 | 200 | 21,400 |
13.09.24 11:58:44 | 15 | 21,500 |