GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:37:01 | 20 | 21,350 |
11.09.24 13:29:58 | 300 | 21,300 |
11.09.24 13:28:40 | 10 | 21,350 |
11.09.24 13:24:14 | 50 | 21,350 |
11.09.24 13:24:03 | 20 | 21,350 |
11.09.24 13:23:51 | 10 | 21,350 |
11.09.24 13:20:19 | 80 | 21,350 |
11.09.24 13:17:06 | 24 | 21,350 |
11.09.24 13:16:52 | 15 | 21,350 |
11.09.24 13:12:06 | 110 | 21,400 |
11.09.24 13:11:07 | 9 | 21,300 |
11.09.24 13:09:01 | 20 | 21,450 |
11.09.24 13:05:49 | 17 | 21,450 |
11.09.24 13:04:05 | 50 | 21,450 |
11.09.24 12:58:49 | 30 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:22 | 30 | 21,450 |
11.09.24 12:53:51 | 50 | 21,450 |
11.09.24 12:39:38 | 30 | 21,450 |
11.09.24 12:34:35 | 36 | 21,450 |
11.09.24 12:27:30 | 15 | 21,450 |
11.09.24 12:24:13 | 200 | 21,450 |
11.09.24 12:23:30 | 70 | 21,300 |
11.09.24 12:14:55 | 50 | 21,450 |
11.09.24 12:08:15 | 30 | 21,450 |
11.09.24 11:53:31 | 20 | 21,500 |
11.09.24 11:51:57 | 30 | 21,500 |
11.09.24 11:51:01 | 47 | 21,550 |
11.09.24 11:35:47 | 200 | 21,400 |
11.09.24 11:33:15 | 400 | 21,450 |
11.09.24 11:18:30 | 70 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:06:28 | 150 | 21,550 |
11.09.24 11:05:49 | 400 | 21,500 |
11.09.24 11:00:19 | 4 | 21,450 |
11.09.24 10:59:16 | 1 | 21,450 |
11.09.24 10:54:11 | 362 | 21,450 |
11.09.24 10:32:58 | 400 | 21,450 |
11.09.24 10:29:58 | 400 | 21,400 |
11.09.24 10:15:56 | 4,30 Tsd. | 21,600 |
11.09.24 10:14:38 | 400 | 21,350 |
11.09.24 09:58:05 | 100 | 21,350 |
11.09.24 09:54:57 | 50 | 21,350 |
11.09.24 08:00:06 | 1 | 21,200 |
10.09.24 20:55:33 | 20 | 21,050 |
10.09.24 18:39:03 | 25 | 21,100 |
10.09.24 17:12:35 | 150 | 21,050 |