GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:25:27 | 11 | 21,150 |
06.09.24 11:31:27 | 8 | 20,950 |
06.09.24 11:04:42 | 2 | 20,750 |
06.09.24 10:41:30 | 160 | 20,750 |
06.09.24 10:00:47 | 109 | 20,900 |
06.09.24 09:57:27 | 15 | 20,900 |
06.09.24 09:57:27 | 100 | 20,900 |
06.09.24 09:42:27 | 150 | 20,750 |
06.09.24 09:34:55 | 5 | 20,750 |
06.09.24 09:24:06 | 250 | 20,750 |
06.09.24 09:23:16 | 100 | 20,650 |
06.09.24 09:20:14 | 49 | 20,550 |
06.09.24 09:09:56 | 127 | 20,500 |
06.09.24 08:00:33 | 49 | 20,500 |
06.09.24 08:00:25 | 3 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:08:45 | 15 | 20,500 |
05.09.24 17:37:24 | 100 | 20,750 |
05.09.24 17:01:58 | 300 | 20,750 |
05.09.24 16:33:38 | 100 | 20,650 |
05.09.24 16:22:58 | 15 | 20,750 |
05.09.24 16:18:08 | 170 | 20,450 |
05.09.24 16:18:03 | 400 | 20,450 |
05.09.24 16:05:02 | 100 | 20,550 |
05.09.24 16:02:40 | 100 | 20,500 |
05.09.24 16:01:56 | 300 | 20,450 |
05.09.24 15:58:51 | 15 | 20,450 |
05.09.24 15:57:59 | 45 | 20,350 |
05.09.24 15:57:13 | 13 | 20,350 |
05.09.24 15:26:18 | 100 | 20,450 |
05.09.24 13:39:34 | 15 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:58 | 50 | 20,350 |
05.09.24 13:13:39 | 300 | 20,450 |
05.09.24 12:41:26 | 5 | 20,450 |
05.09.24 12:24:41 | 300 | 20,400 |
05.09.24 12:24:40 | 100 | 20,400 |
05.09.24 12:21:53 | 5 | 20,400 |
05.09.24 12:07:44 | 14 | 20,450 |
05.09.24 11:52:15 | 100 | 20,200 |
05.09.24 11:46:37 | 50 | 20,300 |
05.09.24 11:07:30 | 60 | 20,250 |
05.09.24 11:06:19 | 200 | 20,300 |
05.09.24 10:47:34 | 50 | 20,400 |
05.09.24 10:33:13 | 21 | 20,400 |
05.09.24 10:28:14 | 20 | 20,400 |
05.09.24 10:25:04 | 10 | 20,300 |