GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:08:37 | 100 | 20,200 |
05.09.24 09:55:18 | 260 | 20,250 |
05.09.24 09:40:55 | 50 | 20,300 |
05.09.24 09:36:51 | 100 | 20,400 |
05.09.24 09:30:18 | 1 | 20,300 |
05.09.24 09:18:01 | 36 | 20,450 |
05.09.24 08:28:27 | 15 | 20,450 |
04.09.24 21:12:17 | 46 | 20,250 |
04.09.24 20:41:32 | 48 | 20,150 |
04.09.24 20:39:17 | 35 | 20,500 |
04.09.24 20:31:12 | 100 | 20,500 |
04.09.24 20:22:07 | 5 | 20,500 |
04.09.24 19:35:52 | 60 | 20,150 |
04.09.24 19:27:31 | 125 | 20,400 |
04.09.24 18:32:08 | 135 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:32:08 | 35 | 20,100 |
04.09.24 18:31:53 | 140 | 20,250 |
04.09.24 18:21:04 | 25 | 20,500 |
04.09.24 18:00:44 | 75 | 20,500 |
04.09.24 17:59:31 | 200 | 20,250 |
04.09.24 17:47:33 | 182 | 20,250 |
04.09.24 17:47:33 | 18 | 20,250 |
04.09.24 17:28:05 | 1 | 20,350 |
04.09.24 17:25:41 | 150 | 20,450 |
04.09.24 17:20:41 | 100 | 20,450 |
04.09.24 16:00:22 | 150 | 20,500 |
04.09.24 15:44:23 | 50 | 20,500 |
04.09.24 15:29:58 | 125 | 20,450 |
04.09.24 14:57:58 | 100 | 20,550 |
04.09.24 14:38:03 | 350 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:40:07 | 100 | 20,750 |
04.09.24 12:31:52 | 20 | 20,650 |
04.09.24 11:47:03 | 100 | 20,650 |
04.09.24 10:19:16 | 170 | 20,600 |
04.09.24 10:18:13 | 100 | 20,650 |
04.09.24 10:18:13 | 300 | 20,650 |
04.09.24 09:57:25 | 50 | 20,500 |
04.09.24 09:53:29 | 400 | 20,500 |
04.09.24 09:53:15 | 80 | 20,500 |
04.09.24 09:51:06 | 150 | 20,600 |
04.09.24 09:50:19 | 100 | 20,600 |
04.09.24 09:48:30 | 100 | 20,550 |
04.09.24 09:48:18 | 400 | 20,500 |
04.09.24 09:47:13 | 250 | 20,500 |
04.09.24 09:46:57 | 400 | 20,500 |