GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:56 | 48 | 20,500 |
04.09.24 09:31:56 | 100 | 20,500 |
04.09.24 09:31:18 | 200 | 20,550 |
04.09.24 09:29:58 | 400 | 20,550 |
04.09.24 09:28:42 | 400 | 20,550 |
04.09.24 09:09:32 | 12 | 20,600 |
04.09.24 08:50:12 | 50 | 20,600 |
04.09.24 08:49:38 | 250 | 20,600 |
04.09.24 08:39:04 | 100 | 20,600 |
03.09.24 21:50:02 | 100 | 20,800 |
03.09.24 21:49:59 | 308 | 20,750 |
03.09.24 21:47:02 | 52 | 20,800 |
03.09.24 21:25:20 | 50 | 20,800 |
03.09.24 21:25:04 | 50 | 20,800 |
03.09.24 21:12:51 | 100 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:02:47 | 10 | 21,000 |
03.09.24 20:37:27 | 5 | 21,000 |
03.09.24 20:19:33 | 50 | 20,800 |
03.09.24 18:30:00 | 50 | 20,800 |
03.09.24 17:57:42 | 75 | 20,800 |
03.09.24 16:30:52 | 127 | 20,800 |
03.09.24 16:28:49 | 20 | 20,800 |
03.09.24 16:27:52 | 55 | 20,800 |
03.09.24 16:24:52 | 367 | 20,750 |
03.09.24 16:24:01 | 400 | 20,750 |
03.09.24 16:07:41 | 100 | 20,700 |
03.09.24 16:07:41 | 100 | 20,700 |
03.09.24 16:07:09 | 100 | 20,750 |
03.09.24 16:07:04 | 120 | 20,750 |
03.09.24 16:06:50 | 400 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:26 | 50 | 20,750 |
03.09.24 16:03:45 | 300 | 20,750 |
03.09.24 16:01:12 | 400 | 20,750 |
03.09.24 15:52:31 | 275 | 20,850 |
03.09.24 15:48:19 | 196 | 20,900 |
03.09.24 15:48:04 | 365 | 20,900 |
03.09.24 15:46:36 | 1 | 20,850 |
03.09.24 15:36:40 | 1 | 20,900 |
03.09.24 15:29:58 | 150 | 20,950 |
03.09.24 15:27:19 | 75 | 21,000 |
03.09.24 15:27:09 | 200 | 21,000 |
03.09.24 15:15:44 | 135 | 20,950 |
03.09.24 15:12:43 | 500 | 21,000 |
03.09.24 15:12:38 | 269 | 21,000 |
03.09.24 15:12:34 | 131 | 21,000 |