GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:35 | 150 | 21,050 |
10.09.24 15:59:50 | 4,40 Tsd. | 20,950 |
10.09.24 15:58:02 | 400 | 21,100 |
10.09.24 15:44:41 | 100 | 21,100 |
10.09.24 15:29:58 | 300 | 21,150 |
10.09.24 15:15:34 | 100 | 21,200 |
10.09.24 15:14:56 | 30 | 21,050 |
10.09.24 15:12:50 | 40 | 21,200 |
10.09.24 14:57:57 | 8 | 21,200 |
10.09.24 14:54:35 | 10 | 21,050 |
10.09.24 14:08:19 | 100 | 21,300 |
10.09.24 14:06:54 | 600 | 21,200 |
10.09.24 14:06:37 | 400 | 21,250 |
10.09.24 12:26:02 | 300 | 21,400 |
10.09.24 12:23:20 | 50 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:58 | 152 | 21,300 |
10.09.24 11:26:26 | 50 | 21,350 |
10.09.24 11:06:42 | 2 | 21,450 |
10.09.24 11:01:40 | 50 | 21,450 |
10.09.24 10:31:04 | 90 | 21,500 |
10.09.24 10:29:22 | 47 | 21,500 |
10.09.24 10:01:58 | 1 | 21,250 |
10.09.24 10:00:38 | 170 | 21,300 |
10.09.24 09:59:38 | 70 | 21,150 |
10.09.24 09:44:47 | 1 | 21,300 |
10.09.24 09:44:09 | 1 | 21,300 |
10.09.24 09:44:00 | 1 | 21,150 |
10.09.24 09:30:12 | 1 | 21,150 |
10.09.24 09:23:15 | 1 | 21,150 |
10.09.24 08:00:09 | 100 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:19:14 | 17 | 21,450 |
09.09.24 19:05:00 | 150 | 21,250 |
09.09.24 18:28:18 | 50 | 21,250 |
09.09.24 18:11:09 | 10 | 21,250 |
09.09.24 17:29:57 | 100 | 21,200 |
09.09.24 16:34:49 | 200 | 21,100 |
09.09.24 16:25:00 | 150 | 21,050 |
09.09.24 16:00:08 | 1 | 21,100 |
09.09.24 15:38:43 | 34 | 21,150 |
09.09.24 15:30:38 | 110 | 21,100 |
09.09.24 15:11:34 | 175 | 21,050 |
09.09.24 14:24:21 | 10 | 21,000 |
09.09.24 12:57:33 | 250 | 21,050 |
09.09.24 12:52:46 | 400 | 21,050 |
09.09.24 11:43:57 | 400 | 21,000 |