GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:58:51 | 200 | 21,000 |
03.09.24 14:14:35 | 10 | 21,100 |
03.09.24 14:04:22 | 100 | 21,050 |
03.09.24 13:46:57 | 10 | 21,050 |
03.09.24 13:29:58 | 400 | 21,100 |
03.09.24 13:15:01 | 50 | 21,200 |
03.09.24 11:35:28 | 100 | 21,250 |
03.09.24 11:29:58 | 148 | 21,150 |
03.09.24 11:23:35 | 250 | 21,250 |
03.09.24 11:08:50 | 152 | 21,200 |
03.09.24 11:08:48 | 100 | 21,250 |
03.09.24 10:11:15 | 100 | 21,450 |
03.09.24 10:10:22 | 100 | 21,300 |
03.09.24 10:09:25 | 36 | 21,300 |
03.09.24 10:05:13 | 100 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:41:05 | 45 | 21,250 |
02.09.24 21:10:41 | 25 | 21,450 |
02.09.24 20:55:04 | 1 | 21,450 |
02.09.24 20:36:34 | 170 | 21,100 |
02.09.24 20:33:20 | 50 | 21,450 |
02.09.24 20:07:09 | 3 | 21,300 |
02.09.24 20:06:49 | 1 | 21,450 |
02.09.24 20:01:22 | 5 | 21,450 |
02.09.24 19:53:22 | 265 | 21,300 |
02.09.24 19:51:17 | 1 | 21,450 |
02.09.24 19:07:13 | 30 | 21,100 |
02.09.24 17:25:32 | 180 | 21,200 |
02.09.24 17:19:41 | 1 | 21,250 |
02.09.24 16:42:37 | 200 | 21,400 |
02.09.24 16:42:08 | 400 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:41:59 | 400 | 21,400 |
02.09.24 16:21:16 | 95 | 21,450 |
02.09.24 16:00:40 | 3 | 21,400 |
02.09.24 16:00:04 | 24 | 21,450 |
02.09.24 15:52:11 | 70 | 21,400 |
02.09.24 15:43:44 | 400 | 21,400 |
02.09.24 15:39:00 | 30 | 21,300 |
02.09.24 15:31:38 | 1 | 21,300 |
02.09.24 15:18:45 | 65 | 21,200 |
02.09.24 15:18:32 | 300 | 21,250 |
02.09.24 15:17:58 | 170 | 21,250 |
02.09.24 15:17:36 | 300 | 21,250 |
02.09.24 15:11:20 | 300 | 21,250 |
02.09.24 14:44:47 | 100 | 21,250 |
02.09.24 12:06:30 | 3 | 21,150 |