GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:57 | 400 | 21,000 |
09.09.24 11:19:07 | 100 | 21,200 |
09.09.24 11:13:57 | 100 | 21,200 |
09.09.24 09:30:21 | 2 | 21,100 |
09.09.24 09:30:13 | 4 | 21,100 |
09.09.24 09:13:29 | 5 | 21,150 |
09.09.24 08:00:58 | 1 | 21,250 |
09.09.24 08:00:18 | 1 | 20,950 |
09.09.24 08:00:07 | 100 | 21,100 |
09.09.24 08:00:01 | 600 | 21,050 |
06.09.24 20:35:54 | 110 | 20,900 |
06.09.24 19:39:26 | 80 | 21,200 |
06.09.24 17:35:50 | 25 | 21,200 |
06.09.24 17:28:49 | 23 | 21,100 |
06.09.24 17:27:27 | 245 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:15 | 100 | 21,250 |
06.09.24 16:16:07 | 250 | 21,300 |
06.09.24 15:51:46 | 100 | 21,450 |
06.09.24 15:46:33 | 400 | 21,500 |
06.09.24 15:29:58 | 400 | 21,400 |
06.09.24 15:26:03 | 150 | 21,500 |
06.09.24 15:14:12 | 1 | 21,450 |
06.09.24 15:11:18 | 144 | 21,350 |
06.09.24 15:04:50 | 155 | 21,350 |
06.09.24 15:02:32 | 100 | 21,350 |
06.09.24 14:50:58 | 2 | 21,250 |
06.09.24 14:48:37 | 120 | 21,200 |
06.09.24 14:47:15 | 100 | 21,000 |
06.09.24 13:49:37 | 100 | 21,000 |
06.09.24 13:33:51 | 25 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:32:24 | 200 | 21,150 |
06.09.24 13:32:09 | 300 | 21,150 |
06.09.24 13:31:15 | 50 | 21,150 |
06.09.24 13:23:29 | 110 | 21,050 |
06.09.24 13:23:04 | 400 | 21,050 |
06.09.24 13:15:39 | 400 | 21,100 |
06.09.24 13:13:10 | 3 | 21,100 |
06.09.24 13:12:48 | 1 | 21,200 |
06.09.24 13:08:58 | 400 | 21,150 |
06.09.24 13:05:46 | 150 | 21,100 |
06.09.24 12:42:42 | 600 | 21,250 |
06.09.24 12:42:22 | 400 | 21,150 |
06.09.24 12:41:10 | 100 | 21,150 |
06.09.24 12:36:33 | 50 | 21,150 |
06.09.24 12:26:41 | 400 | 21,050 |