GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:51 | 41 | 21,850 |
12.09.24 09:51:14 | 35 | 21,850 |
12.09.24 09:32:18 | 70 | 21,850 |
12.09.24 09:07:40 | 278 | 21,750 |
12.09.24 08:16:12 | 120 | 21,750 |
12.09.24 08:00:26 | 1 | 21,750 |
12.09.24 08:00:08 | 200 | 21,750 |
11.09.24 21:27:39 | 100 | 21,750 |
11.09.24 21:25:05 | 250 | 21,600 |
11.09.24 21:01:00 | 180 | 21,500 |
11.09.24 21:00:11 | 25 | 21,600 |
11.09.24 20:11:14 | 2 | 21,600 |
11.09.24 19:45:10 | 140 | 21,600 |
11.09.24 19:25:51 | 50 | 21,550 |
11.09.24 19:13:39 | 70 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:08 | 60 | 21,550 |
11.09.24 17:43:41 | 35 | 21,550 |
11.09.24 17:04:30 | 47 | 21,350 |
11.09.24 17:04:21 | 47 | 21,350 |
11.09.24 16:59:46 | 1 | 21,350 |
11.09.24 16:51:26 | 400 | 21,250 |
11.09.24 16:41:16 | 60 | 21,300 |
11.09.24 16:34:35 | 100 | 21,300 |
11.09.24 16:27:02 | 300 | 21,250 |
11.09.24 16:24:39 | 300 | 21,300 |
11.09.24 16:24:26 | 400 | 21,300 |
11.09.24 16:22:55 | 50 | 21,300 |
11.09.24 16:17:53 | 60 | 21,250 |
11.09.24 16:14:52 | 200 | 21,300 |
11.09.24 16:09:46 | 150 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:32 | 25 | 21,400 |
11.09.24 15:31:13 | 46 | 21,450 |
11.09.24 15:28:09 | 7 | 21,450 |
11.09.24 15:01:54 | 100 | 21,450 |
11.09.24 15:00:24 | 25 | 21,450 |
11.09.24 14:59:45 | 60 | 21,400 |
11.09.24 14:58:21 | 12 | 21,350 |
11.09.24 14:53:41 | 70 | 21,350 |
11.09.24 14:30:43 | 300 | 21,300 |
11.09.24 14:30:28 | 370 | 21,350 |
11.09.24 14:26:42 | 23 | 21,400 |
11.09.24 14:05:16 | 100 | 21,350 |
11.09.24 13:48:51 | 80 | 21,350 |
11.09.24 13:45:29 | 10 | 21,350 |
11.09.24 13:39:55 | 50 | 21,350 |