GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:54 | 15 | 21,400 |
13.09.24 11:50:51 | 15 | 21,500 |
13.09.24 11:39:03 | 50 | 21,450 |
13.09.24 10:50:30 | 20 | 21,450 |
13.09.24 10:40:46 | 100 | 21,450 |
13.09.24 10:29:58 | 323 | 21,450 |
13.09.24 10:25:34 | 400 | 21,400 |
13.09.24 10:09:53 | 300 | 21,550 |
13.09.24 10:09:32 | 400 | 21,450 |
13.09.24 09:54:28 | 120 | 21,450 |
13.09.24 09:52:49 | 30 | 21,450 |
13.09.24 09:41:49 | 60 | 21,450 |
13.09.24 09:39:29 | 35 | 21,450 |
13.09.24 09:35:56 | 1 | 21,450 |
13.09.24 09:35:43 | 50 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:21 | 93 | 21,500 |
13.09.24 09:25:46 | 400 | 21,500 |
13.09.24 09:23:26 | 400 | 21,500 |
13.09.24 09:16:30 | 1 | 21,400 |
13.09.24 09:14:31 | 1 | 21,600 |
13.09.24 09:10:25 | 180 | 21,400 |
13.09.24 09:06:13 | 1 | 21,550 |
13.09.24 08:27:56 | 1 | 21,200 |
13.09.24 08:01:47 | 35 | 21,400 |
12.09.24 20:42:10 | 230 | 21,450 |
12.09.24 20:29:40 | 3 | 21,200 |
12.09.24 20:29:09 | 1 | 21,450 |
12.09.24 20:00:42 | 60 | 21,200 |
12.09.24 19:29:04 | 1 | 21,450 |
12.09.24 18:12:37 | 150 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:58 | 65 | 21,500 |
12.09.24 17:58:20 | 38 | 21,500 |
12.09.24 17:35:26 | 1 | 21,550 |
12.09.24 17:29:58 | 164 | 21,300 |
12.09.24 16:58:55 | 66 | 21,300 |
12.09.24 16:55:34 | 370 | 21,300 |
12.09.24 16:55:18 | 400 | 21,300 |
12.09.24 16:53:23 | 5 | 21,300 |
12.09.24 16:46:16 | 150 | 21,250 |
12.09.24 16:31:37 | 10 | 21,300 |
12.09.24 16:27:22 | 60 | 21,250 |
12.09.24 16:11:21 | 400 | 21,250 |
12.09.24 15:53:00 | 95 | 21,250 |
12.09.24 15:51:14 | 350 | 21,250 |
12.09.24 15:22:14 | 1 | 21,450 |