GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:10 | 50 | 21,650 |
17.09.24 16:32:25 | 100 | 21,650 |
17.09.24 16:22:49 | 22 | 21,650 |
17.09.24 16:19:46 | 24 | 21,700 |
17.09.24 15:58:39 | 150 | 21,700 |
17.09.24 15:48:33 | 45 | 21,700 |
17.09.24 15:34:58 | 150 | 21,600 |
17.09.24 15:32:53 | 1 | 21,650 |
17.09.24 15:32:01 | 1 | 21,550 |
17.09.24 15:29:15 | 1 | 21,650 |
17.09.24 15:21:36 | 60 | 21,550 |
17.09.24 15:13:10 | 1 | 21,700 |
17.09.24 15:12:47 | 1 | 21,550 |
17.09.24 15:09:12 | 300 | 21,650 |
17.09.24 15:05:40 | 1 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:32 | 1 | 21,600 |
17.09.24 15:05:17 | 2 | 21,600 |
17.09.24 15:02:14 | 2 | 21,450 |
17.09.24 15:00:28 | 9 | 21,450 |
17.09.24 14:57:13 | 1 | 21,450 |
17.09.24 14:31:14 | 47 | 21,350 |
17.09.24 14:24:28 | 50 | 21,350 |
17.09.24 13:43:07 | 63 | 21,250 |
17.09.24 13:40:31 | 400 | 21,300 |
17.09.24 13:40:20 | 210 | 21,250 |
17.09.24 13:30:50 | 346 | 21,300 |
17.09.24 12:38:37 | 150 | 21,400 |
17.09.24 12:35:41 | 125 | 21,400 |
17.09.24 11:47:27 | 100 | 21,350 |
17.09.24 11:20:54 | 400 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:33 | 300 | 21,300 |
17.09.24 11:05:07 | 400 | 21,350 |
17.09.24 10:29:58 | 400 | 21,350 |
17.09.24 09:30:15 | 1 | 21,200 |
17.09.24 09:03:40 | 100 | 21,100 |
17.09.24 08:21:46 | 50 | 21,250 |
16.09.24 20:39:43 | 15 | 21,050 |
16.09.24 19:40:42 | 70 | 21,300 |
16.09.24 18:57:18 | 150 | 21,100 |
16.09.24 17:49:36 | 43 | 21,300 |
16.09.24 17:35:53 | 100 | 21,250 |
16.09.24 16:42:54 | 25 | 21,300 |
16.09.24 16:00:01 | 1 | 21,400 |
16.09.24 15:48:03 | 200 | 21,200 |
16.09.24 15:46:52 | 20 | 21,150 |