GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:37 | 10 | 21,300 |
12.09.24 16:27:22 | 60 | 21,250 |
12.09.24 16:11:21 | 400 | 21,250 |
12.09.24 15:53:00 | 95 | 21,250 |
12.09.24 15:51:14 | 350 | 21,250 |
12.09.24 15:22:14 | 1 | 21,450 |
12.09.24 15:07:40 | 31 | 21,400 |
12.09.24 14:47:33 | 3 | 21,300 |
12.09.24 14:47:06 | 400 | 21,300 |
12.09.24 14:46:54 | 1 | 21,400 |
12.09.24 14:45:00 | 1 | 21,350 |
12.09.24 14:44:06 | 300 | 21,300 |
12.09.24 14:41:05 | 1 | 21,400 |
12.09.24 14:25:37 | 230 | 21,500 |
12.09.24 14:14:26 | 1 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:10 | 3 | 21,400 |
12.09.24 14:13:38 | 1 | 21,500 |
12.09.24 13:40:00 | 10 | 21,500 |
12.09.24 13:32:14 | 10 | 21,500 |
12.09.24 13:29:20 | 300 | 21,400 |
12.09.24 13:26:20 | 1 | 21,500 |
12.09.24 13:08:35 | 361 | 21,500 |
12.09.24 13:07:53 | 400 | 21,500 |
12.09.24 12:53:33 | 239 | 21,500 |
12.09.24 12:52:33 | 100 | 21,550 |
12.09.24 12:52:24 | 400 | 21,550 |
12.09.24 12:51:30 | 400 | 21,600 |
12.09.24 12:25:41 | 30 | 21,550 |
12.09.24 12:18:50 | 400 | 21,550 |
12.09.24 12:17:20 | 400 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:35 | 400 | 21,600 |
12.09.24 12:08:53 | 400 | 21,600 |
12.09.24 12:06:06 | 100 | 21,650 |
12.09.24 12:00:42 | 110 | 21,650 |
12.09.24 11:29:58 | 400 | 21,600 |
12.09.24 11:25:47 | 200 | 21,650 |
12.09.24 11:23:01 | 15 | 21,650 |
12.09.24 10:57:54 | 100 | 21,550 |
12.09.24 10:41:01 | 50 | 21,550 |
12.09.24 10:33:57 | 50 | 21,650 |
12.09.24 10:33:39 | 250 | 21,650 |
12.09.24 10:28:17 | 10 | 21,650 |
12.09.24 10:21:00 | 400 | 21,700 |
12.09.24 10:20:35 | 400 | 21,700 |
12.09.24 10:13:01 | 156 | 21,700 |