GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:22:22 | 200 | 21,100 |
02.09.24 11:22:17 | 400 | 21,100 |
02.09.24 10:37:51 | 70 | 21,200 |
02.09.24 10:29:58 | 400 | 21,100 |
02.09.24 10:10:11 | 4 | 21,200 |
02.09.24 09:34:05 | 100 | 21,300 |
02.09.24 09:34:01 | 400 | 21,250 |
02.09.24 09:30:20 | 14 | 21,250 |
02.09.24 09:29:58 | 300 | 21,150 |
02.09.24 09:29:27 | 125 | 21,250 |
02.09.24 09:18:36 | 400 | 21,450 |
02.09.24 09:18:19 | 400 | 21,450 |
02.09.24 09:17:52 | 400 | 21,450 |
02.09.24 09:17:41 | 400 | 21,450 |
02.09.24 09:16:31 | 70 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:41:17 | 24 | 21,700 |
02.09.24 08:00:44 | 5 | 21,700 |
Keine Daten verfügbar