GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:06 | 400 | 22,500 |
26.09.24 10:30:50 | 225 | 22,500 |
26.09.24 10:28:01 | 10 | 22,500 |
26.09.24 10:23:01 | 47 | 22,350 |
26.09.24 10:20:53 | 70 | 22,400 |
26.09.24 10:10:53 | 275 | 22,400 |
26.09.24 09:53:49 | 200 | 22,350 |
26.09.24 09:53:45 | 300 | 22,350 |
26.09.24 09:52:58 | 22 | 22,400 |
26.09.24 09:48:31 | 20 | 22,400 |
26.09.24 09:48:21 | 100 | 22,400 |
26.09.24 09:28:24 | 3 | 22,450 |
26.09.24 09:23:42 | 259 | 22,400 |
26.09.24 09:23:01 | 250 | 22,400 |
26.09.24 09:22:20 | 400 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:58 | 20 | 22,350 |
26.09.24 09:04:45 | 400 | 22,300 |
26.09.24 09:04:10 | 400 | 22,300 |
26.09.24 09:02:27 | 100 | 22,000 |
26.09.24 08:59:16 | 20 | 21,950 |
25.09.24 21:11:19 | 10 | 21,600 |
25.09.24 20:37:40 | 7 | 21,600 |
25.09.24 19:50:46 | 50 | 21,900 |
25.09.24 19:17:04 | 3 | 21,900 |
25.09.24 17:16:42 | 40 | 21,850 |
25.09.24 17:00:18 | 80 | 21,850 |
25.09.24 15:55:53 | 200 | 21,700 |
25.09.24 15:55:38 | 400 | 21,700 |
25.09.24 15:00:44 | 400 | 21,600 |
25.09.24 14:39:58 | 50 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:37 | 50 | 21,600 |
25.09.24 13:57:36 | 400 | 21,600 |
25.09.24 13:56:30 | 50 | 21,550 |
25.09.24 13:53:40 | 120 | 21,600 |
25.09.24 13:50:14 | 230 | 21,450 |
25.09.24 13:41:21 | 1,95 Tsd. | 21,250 |
25.09.24 13:41:21 | 2,35 Tsd. | 21,300 |
25.09.24 13:41:05 | 400 | 21,350 |
25.09.24 13:39:37 | 40 | 21,300 |
25.09.24 13:39:27 | 4,20 Tsd. | 21,300 |
25.09.24 13:39:13 | 400 | 21,550 |
25.09.24 13:36:17 | 400 | 21,650 |
25.09.24 13:33:45 | 46 | 21,600 |
25.09.24 13:28:41 | 70 | 21,550 |
25.09.24 12:43:14 | 100 | 21,500 |