INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:21 | 200 | 17,396 |
11.09.24 19:46:28 | 46 | 17,352 |
11.09.24 19:45:28 | 38 | 17,352 |
11.09.24 19:44:37 | 45 | 17,334 |
11.09.24 19:42:12 | 50 | 17,318 |
11.09.24 19:38:10 | 220 | 17,334 |
11.09.24 19:37:35 | 23 | 17,334 |
11.09.24 19:37:02 | 300 | 17,336 |
11.09.24 19:36:20 | 50 | 17,354 |
11.09.24 19:32:53 | 200 | 17,334 |
11.09.24 19:32:09 | 1,33 Tsd. | 17,334 |
11.09.24 19:31:11 | 50 | 17,340 |
11.09.24 19:29:35 | 117 | 17,340 |
11.09.24 19:29:01 | 7 | 17,340 |
11.09.24 19:28:51 | 80 | 17,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:49 | 60 | 17,330 |
11.09.24 19:26:51 | 15 | 17,328 |
11.09.24 19:26:21 | 1,00 Tsd. | 17,300 |
11.09.24 19:23:23 | 2,02 Tsd. | 17,272 |
11.09.24 19:19:11 | 80 | 17,308 |
11.09.24 19:17:20 | 1,50 Tsd. | 17,326 |
11.09.24 19:16:36 | 200 | 17,326 |
11.09.24 19:16:11 | 200 | 17,320 |
11.09.24 19:15:49 | 10 | 17,300 |
11.09.24 19:15:33 | 100 | 17,298 |
11.09.24 19:15:21 | 3 | 17,284 |
11.09.24 19:14:18 | 2,40 Tsd. | 17,282 |
11.09.24 19:13:14 | 1,15 Tsd. | 17,282 |
11.09.24 19:11:46 | 200 | 17,280 |
11.09.24 19:07:17 | 82 | 17,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:08 | 3 | 17,274 |
11.09.24 19:03:15 | 50 | 17,228 |
11.09.24 19:02:07 | 1,00 Tsd. | 17,210 |
11.09.24 18:57:05 | 21 | 17,192 |
11.09.24 18:55:31 | 1,00 Tsd. | 17,190 |
11.09.24 18:54:09 | 1,00 Tsd. | 17,170 |
11.09.24 18:53:26 | 300 | 17,168 |
11.09.24 18:52:46 | 2,23 Tsd. | 17,150 |
11.09.24 18:52:40 | 1,00 Tsd. | 17,150 |
11.09.24 18:50:59 | 1 | 17,140 |
11.09.24 18:45:34 | 400 | 17,140 |
11.09.24 18:45:05 | 300 | 17,150 |
11.09.24 18:41:39 | 175 | 17,180 |
11.09.24 18:32:41 | 80 | 17,180 |
11.09.24 18:32:18 | 232 | 17,170 |