INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:48 | 150 | 17,848 |
12.09.24 08:59:11 | 5 | 17,848 |
12.09.24 08:54:28 | 6 | 17,848 |
12.09.24 08:52:10 | 3 | 17,752 |
12.09.24 08:51:42 | 29 | 17,848 |
12.09.24 08:50:57 | 300 | 17,848 |
12.09.24 08:50:50 | 350 | 17,752 |
12.09.24 08:50:27 | 100 | 17,752 |
12.09.24 08:49:10 | 150 | 17,752 |
12.09.24 08:49:04 | 250 | 17,848 |
12.09.24 08:46:56 | 9 | 17,848 |
12.09.24 08:46:38 | 169 | 17,848 |
12.09.24 08:42:44 | 55 | 17,752 |
12.09.24 08:38:47 | 2 | 17,848 |
12.09.24 08:35:32 | 4 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:34:19 | 8 | 17,848 |
12.09.24 08:31:30 | 1 | 17,848 |
12.09.24 08:30:06 | 114 | 17,750 |
12.09.24 08:28:13 | 100 | 17,848 |
12.09.24 08:27:40 | 3 | 17,848 |
12.09.24 08:21:24 | 160 | 17,848 |
12.09.24 08:20:39 | 75 | 17,750 |
12.09.24 08:19:46 | 1 | 17,848 |
12.09.24 08:14:51 | 250 | 17,750 |
12.09.24 08:14:22 | 1,00 Tsd. | 17,800 |
12.09.24 08:08:58 | 1,00 Tsd. | 17,850 |
12.09.24 08:08:50 | 30 | 17,942 |
12.09.24 08:01:21 | 1,00 Tsd. | 17,850 |
12.09.24 08:00:17 | 29 | 17,852 |
12.09.24 08:00:04 | 13,58 Tsd. | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:37 | 100 | 17,846 |
11.09.24 21:59:36 | 60 | 17,870 |
11.09.24 21:59:26 | 200 | 17,850 |
11.09.24 21:58:55 | 1,15 Tsd. | 17,840 |
11.09.24 21:56:40 | 1,00 Tsd. | 17,802 |
11.09.24 21:56:32 | 280 | 17,802 |
11.09.24 21:55:17 | 40 | 17,810 |
11.09.24 21:55:12 | 500 | 17,800 |
11.09.24 21:51:26 | 285 | 17,730 |
11.09.24 21:50:47 | 3,00 Tsd. | 17,764 |
11.09.24 21:49:17 | 300 | 17,800 |
11.09.24 21:48:56 | 240 | 17,800 |
11.09.24 21:48:56 | 200 | 17,800 |
11.09.24 21:48:44 | 60 | 17,790 |
11.09.24 21:48:07 | 480 | 17,764 |