INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:50 | 100 | 17,594 |
11.09.24 20:30:40 | 1,05 Tsd. | 17,578 |
11.09.24 20:30:39 | 190 | 17,570 |
11.09.24 20:30:30 | 150 | 17,584 |
11.09.24 20:30:18 | 120 | 17,576 |
11.09.24 20:29:16 | 20 | 17,574 |
11.09.24 20:28:47 | 100 | 17,568 |
11.09.24 20:27:51 | 269 | 17,540 |
11.09.24 20:27:50 | 9,07 Tsd. | 17,540 |
11.09.24 20:27:45 | 4,56 Tsd. | 17,540 |
11.09.24 20:27:43 | 100 | 17,540 |
11.09.24 20:27:36 | 100 | 17,532 |
11.09.24 20:27:35 | 3,06 Tsd. | 17,500 |
11.09.24 20:27:35 | 50 | 17,498 |
11.09.24 20:24:51 | 100 | 17,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:39 | 128 | 17,478 |
11.09.24 20:24:15 | 33 | 17,498 |
11.09.24 20:23:58 | 10 | 17,470 |
11.09.24 20:23:49 | 58 | 17,470 |
11.09.24 20:23:22 | 100 | 17,474 |
11.09.24 20:15:07 | 70 | 17,484 |
11.09.24 20:14:16 | 150 | 17,460 |
11.09.24 20:10:27 | 58 | 17,420 |
11.09.24 20:06:39 | 1,00 Tsd. | 17,380 |
11.09.24 20:03:24 | 3,09 Tsd. | 17,350 |
11.09.24 20:03:02 | 4,61 Tsd. | 17,350 |
11.09.24 20:00:35 | 1,30 Tsd. | 17,354 |
11.09.24 19:59:49 | 100 | 17,354 |
11.09.24 19:55:35 | 85 | 17,334 |
11.09.24 19:54:43 | 25 | 17,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:57 | 100 | 17,368 |
11.09.24 19:48:21 | 200 | 17,396 |
11.09.24 19:46:28 | 46 | 17,352 |
11.09.24 19:45:28 | 38 | 17,352 |
11.09.24 19:44:37 | 45 | 17,334 |
11.09.24 19:42:12 | 50 | 17,318 |
11.09.24 19:38:10 | 220 | 17,334 |
11.09.24 19:37:35 | 23 | 17,334 |
11.09.24 19:37:02 | 300 | 17,336 |
11.09.24 19:36:20 | 50 | 17,354 |
11.09.24 19:32:53 | 200 | 17,334 |
11.09.24 19:32:09 | 1,33 Tsd. | 17,334 |
11.09.24 19:31:11 | 50 | 17,340 |
11.09.24 19:29:35 | 117 | 17,340 |
11.09.24 19:29:01 | 7 | 17,340 |