INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:15 | 500 | 17,788 |
12.09.24 12:34:34 | 70 | 17,770 |
12.09.24 12:24:41 | 28 | 17,796 |
12.09.24 12:17:02 | 5 | 17,818 |
12.09.24 12:16:32 | 100 | 17,818 |
12.09.24 12:14:56 | 500 | 17,824 |
12.09.24 12:14:56 | 49 | 17,824 |
12.09.24 12:11:34 | 120 | 17,778 |
12.09.24 12:09:47 | 150 | 17,820 |
12.09.24 12:06:34 | 29 | 17,760 |
12.09.24 12:05:44 | 69 | 17,796 |
12.09.24 12:05:01 | 24 | 17,758 |
12.09.24 11:59:08 | 31 | 17,754 |
12.09.24 11:58:51 | 1 | 17,792 |
12.09.24 11:53:27 | 175 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:06 | 300 | 17,752 |
12.09.24 11:53:06 | 965 | 17,800 |
12.09.24 11:50:16 | 1,25 Tsd. | 17,820 |
12.09.24 11:50:09 | 1,00 Tsd. | 17,818 |
12.09.24 11:49:50 | 1,00 Tsd. | 17,818 |
12.09.24 11:49:25 | 1,00 Tsd. | 17,818 |
12.09.24 11:49:15 | 1,00 Tsd. | 17,818 |
12.09.24 11:47:43 | 1,72 Tsd. | 17,820 |
12.09.24 11:46:27 | 449 | 17,832 |
12.09.24 11:43:24 | 360 | 17,834 |
12.09.24 11:43:20 | 250 | 17,834 |
12.09.24 11:43:01 | 500 | 17,864 |
12.09.24 11:41:42 | 10 | 17,864 |
12.09.24 11:41:31 | 20 | 17,864 |
12.09.24 11:39:45 | 25 | 17,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:18 | 600 | 17,848 |
12.09.24 11:30:57 | 11 | 17,878 |
12.09.24 11:30:47 | 15 | 17,878 |
12.09.24 11:29:58 | 448 | 17,862 |
12.09.24 11:26:56 | 50 | 17,878 |
12.09.24 11:25:18 | 700 | 17,850 |
12.09.24 11:24:43 | 35 | 17,850 |
12.09.24 11:24:31 | 548 | 17,850 |
12.09.24 11:20:41 | 250 | 17,832 |
12.09.24 11:15:38 | 52 | 17,878 |
12.09.24 11:15:31 | 448 | 17,878 |
12.09.24 11:10:24 | 290 | 17,854 |
12.09.24 11:10:23 | 1,13 Tsd. | 17,854 |
12.09.24 11:10:00 | 1,13 Tsd. | 17,844 |
12.09.24 11:07:06 | 45 | 17,864 |