INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:18 | 14 | 17,554 |
13.09.24 09:21:11 | 200 | 17,528 |
13.09.24 09:17:35 | 280 | 17,526 |
13.09.24 09:12:40 | 600 | 17,518 |
13.09.24 09:06:27 | 200 | 17,526 |
13.09.24 09:05:13 | 1,15 Tsd. | 17,518 |
13.09.24 09:03:14 | 10 | 17,546 |
13.09.24 09:00:52 | 50 | 17,538 |
13.09.24 08:54:30 | 675 | 17,538 |
13.09.24 08:54:19 | 5 | 17,538 |
13.09.24 08:41:29 | 25 | 17,538 |
13.09.24 08:40:53 | 10 | 17,538 |
13.09.24 08:39:58 | 15 | 17,538 |
13.09.24 08:38:46 | 50 | 17,538 |
13.09.24 08:36:20 | 4 | 17,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:32:08 | 16 | 17,502 |
13.09.24 08:28:46 | 70 | 17,490 |
13.09.24 08:21:54 | 6 | 17,538 |
13.09.24 08:21:54 | 100 | 17,470 |
13.09.24 08:19:31 | 35 | 17,538 |
13.09.24 08:18:44 | 15 | 17,538 |
13.09.24 08:17:52 | 2 | 17,538 |
13.09.24 08:17:05 | 150 | 17,470 |
13.09.24 08:10:41 | 70 | 17,460 |
13.09.24 08:10:10 | 50 | 17,528 |
13.09.24 08:08:02 | 54 | 17,528 |
13.09.24 08:06:04 | 30 | 17,528 |
13.09.24 08:03:20 | 300 | 17,508 |
13.09.24 08:01:22 | 20 | 17,500 |
13.09.24 08:00:50 | 10 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:08 | 6 | 17,518 |
13.09.24 08:00:04 | 430 | 17,518 |
12.09.24 21:57:52 | 30 | 17,470 |
12.09.24 21:57:39 | 50 | 17,450 |
12.09.24 21:53:19 | 172 | 17,418 |
12.09.24 21:52:16 | 1,00 Tsd. | 17,390 |
12.09.24 21:52:03 | 100 | 17,410 |
12.09.24 21:51:01 | 14 | 17,406 |
12.09.24 21:49:36 | 1,73 Tsd. | 17,400 |
12.09.24 21:48:04 | 200 | 17,408 |
12.09.24 21:44:28 | 25 | 17,460 |
12.09.24 21:41:26 | 20 | 17,432 |
12.09.24 21:39:51 | 15 | 17,430 |
12.09.24 21:33:28 | 1,00 Tsd. | 17,440 |
12.09.24 21:32:35 | 933 | 17,440 |