INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:15 | 1,16 Tsd. | 17,240 |
11.09.24 15:01:15 | 475 | 17,236 |
11.09.24 15:01:10 | 1,41 Tsd. | 17,236 |
11.09.24 14:59:44 | 1,16 Tsd. | 17,236 |
11.09.24 14:59:02 | 400 | 17,238 |
11.09.24 14:58:34 | 300 | 17,210 |
11.09.24 14:58:09 | 117 | 17,230 |
11.09.24 14:57:25 | 465 | 17,208 |
11.09.24 14:57:12 | 160 | 17,208 |
11.09.24 14:55:57 | 60 | 17,208 |
11.09.24 14:54:31 | 200 | 17,166 |
11.09.24 14:45:49 | 30 | 17,138 |
11.09.24 14:40:46 | 30 | 17,140 |
11.09.24 14:40:44 | 100 | 17,180 |
11.09.24 14:39:54 | 466 | 17,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:19 | 300 | 17,200 |
11.09.24 14:35:28 | 830 | 17,128 |
11.09.24 14:35:17 | 20 | 17,104 |
11.09.24 14:34:55 | 18 | 17,126 |
11.09.24 14:31:06 | 720 | 17,100 |
11.09.24 14:31:06 | 150 | 17,110 |
11.09.24 14:30:54 | 1,17 Tsd. | 17,138 |
11.09.24 14:30:51 | 374 | 17,112 |
11.09.24 14:30:34 | 468 | 17,112 |
11.09.24 14:30:01 | 425 | 17,160 |
11.09.24 14:29:06 | 20 | 17,182 |
11.09.24 14:27:13 | 1 | 17,184 |
11.09.24 14:25:56 | 21 | 17,174 |
11.09.24 14:22:48 | 200 | 17,148 |
11.09.24 14:16:28 | 200 | 17,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:02 | 200 | 17,172 |
11.09.24 13:54:49 | 288 | 17,164 |
11.09.24 13:51:59 | 500 | 17,140 |
11.09.24 13:51:32 | 100 | 17,132 |
11.09.24 13:51:12 | 500 | 17,138 |
11.09.24 13:51:10 | 3 | 17,132 |
11.09.24 13:50:53 | 2 | 17,138 |
11.09.24 13:49:20 | 30 | 17,130 |
11.09.24 13:46:38 | 50 | 17,128 |
11.09.24 13:44:33 | 5 | 17,128 |
11.09.24 13:43:22 | 29 | 17,114 |
11.09.24 13:41:58 | 200 | 17,128 |
11.09.24 13:39:33 | 1,17 Tsd. | 17,114 |
11.09.24 13:39:01 | 1,17 Tsd. | 17,130 |
11.09.24 13:33:46 | 1,00 Tsd. | 17,098 |