INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:27 | 250 | 16,828 |
11.09.24 16:51:10 | 200 | 16,844 |
11.09.24 16:51:06 | 356 | 16,850 |
11.09.24 16:50:20 | 50 | 16,854 |
11.09.24 16:49:31 | 60 | 16,854 |
11.09.24 16:48:41 | 250 | 16,860 |
11.09.24 16:48:40 | 80 | 16,866 |
11.09.24 16:47:36 | 50 | 16,832 |
11.09.24 16:47:15 | 150 | 16,854 |
11.09.24 16:47:09 | 50 | 16,832 |
11.09.24 16:46:38 | 269 | 16,850 |
11.09.24 16:46:37 | 200 | 16,860 |
11.09.24 16:46:31 | 10 | 16,872 |
11.09.24 16:45:25 | 300 | 16,902 |
11.09.24 16:45:17 | 13 | 16,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:57 | 70 | 16,890 |
11.09.24 16:43:36 | 1,15 Tsd. | 16,870 |
11.09.24 16:43:29 | 610 | 16,872 |
11.09.24 16:43:26 | 1,01 Tsd. | 16,872 |
11.09.24 16:43:02 | 1,04 Tsd. | 16,900 |
11.09.24 16:42:39 | 300 | 16,910 |
11.09.24 16:42:32 | 60 | 16,912 |
11.09.24 16:41:52 | 591 | 16,920 |
11.09.24 16:40:48 | 11 | 16,912 |
11.09.24 16:40:36 | 50 | 16,928 |
11.09.24 16:39:47 | 50 | 16,942 |
11.09.24 16:38:22 | 100 | 16,944 |
11.09.24 16:37:35 | 230 | 16,922 |
11.09.24 16:36:24 | 10 | 16,962 |
11.09.24 16:34:26 | 400 | 16,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:12 | 40 | 16,978 |
11.09.24 16:32:44 | 100 | 16,960 |
11.09.24 16:31:14 | 60 | 16,962 |
11.09.24 16:27:22 | 140 | 17,048 |
11.09.24 16:23:55 | 100 | 17,034 |
11.09.24 16:23:49 | 10 | 17,032 |
11.09.24 16:22:09 | 39 | 17,006 |
11.09.24 16:19:33 | 100 | 17,000 |
11.09.24 16:19:14 | 19 | 17,008 |
11.09.24 16:17:04 | 70 | 16,982 |
11.09.24 16:16:58 | 1,45 Tsd. | 16,990 |
11.09.24 16:16:41 | 60 | 16,998 |
11.09.24 16:15:40 | 2,55 Tsd. | 17,000 |
11.09.24 16:15:26 | 100 | 17,010 |
11.09.24 16:15:20 | 25 | 17,012 |