IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:03 | 3 | 13,415 |
13.09.24 14:30:32 | 480 | 13,390 |
13.09.24 13:55:36 | 10 | 13,360 |
13.09.24 13:45:13 | 8 | 13,370 |
13.09.24 12:45:57 | 530 | 13,370 |
13.09.24 12:36:23 | 49 | 13,375 |
13.09.24 12:27:41 | 100 | 13,375 |
13.09.24 12:27:31 | 2,30 Tsd. | 13,375 |
13.09.24 12:20:27 | 2,30 Tsd. | 13,375 |
13.09.24 12:19:57 | 2,30 Tsd. | 13,375 |
13.09.24 12:19:21 | 1,00 Tsd. | 13,375 |
13.09.24 11:54:10 | 3 | 13,375 |
13.09.24 11:53:58 | 15 | 13,380 |
13.09.24 11:53:50 | 134 | 13,375 |
13.09.24 11:47:21 | 4 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:50 | 64 | 13,365 |
13.09.24 11:41:44 | 6 | 13,355 |
13.09.24 11:37:08 | 200 | 13,360 |
13.09.24 11:22:38 | 1 | 13,360 |
13.09.24 11:11:39 | 400 | 13,375 |
13.09.24 11:09:34 | 2 | 13,375 |
13.09.24 11:05:45 | 2,00 Tsd. | 13,375 |
13.09.24 10:57:20 | 20 | 13,380 |
13.09.24 10:54:18 | 80 | 13,375 |
13.09.24 10:21:09 | 154 | 13,385 |
13.09.24 10:20:27 | 15 | 13,390 |
13.09.24 09:49:49 | 30 | 13,430 |
13.09.24 09:32:09 | 188 | 13,415 |
13.09.24 09:30:15 | 1 | 13,410 |
13.09.24 09:27:32 | 8 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:41 | 240 | 13,405 |
13.09.24 09:06:43 | 365 | 13,430 |
13.09.24 09:04:07 | 1,10 Tsd. | 13,415 |
13.09.24 09:01:09 | 93 | 13,400 |
13.09.24 08:43:40 | 348 | 13,500 |
13.09.24 08:43:30 | 378 | 13,505 |
13.09.24 08:41:18 | 8 | 13,700 |
13.09.24 08:39:48 | 1 | 13,700 |
13.09.24 08:37:47 | 914 | 13,550 |
13.09.24 08:37:37 | 101 | 13,505 |
13.09.24 08:37:36 | 400 | 13,505 |
13.09.24 08:36:56 | 400 | 13,495 |
13.09.24 08:30:43 | 502 | 13,485 |
13.09.24 08:07:51 | 400 | 13,440 |
13.09.24 08:06:19 | 400 | 13,435 |