IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 13,700 |
04.11.24 21:52:02 | 0 | 13,700 |
04.11.24 20:34:02 | 0 | 13,720 |
04.11.24 19:10:12 | 0 | 13,700 |
04.11.24 17:55:09 | 0 | 13,695 |
04.11.24 17:10:02 | 0 | 13,765 |
04.11.24 16:40:10 | 0 | 13,785 |
04.11.24 15:36:11 | 0 | 13,790 |
04.11.24 14:13:02 | 0 | 13,835 |
04.11.24 13:21:02 | 0 | 13,840 |
04.11.24 12:34:02 | 0 | 13,845 |
04.11.24 11:44:02 | 0 | 13,845 |
04.11.24 10:52:04 | 0 | 13,865 |
04.11.24 10:20:03 | 0 | 13,840 |
04.11.24 09:51:02 | 0 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:02 | 0 | 13,845 |
04.11.24 08:17:21 | 0 | 13,915 |
01.11.24 21:52:02 | 0 | 13,850 |
01.11.24 20:34:02 | 0 | 13,845 |
01.11.24 19:10:12 | 0 | 13,825 |
01.11.24 17:55:09 | 0 | 13,810 |
01.11.24 17:10:02 | 0 | 13,830 |
01.11.24 16:40:11 | 0 | 13,825 |
01.11.24 15:36:12 | 0 | 13,800 |
01.11.24 14:13:03 | 0 | 13,830 |
01.11.24 13:21:03 | 0 | 13,805 |
01.11.24 12:34:02 | 0 | 13,825 |
01.11.24 11:44:03 | 0 | 13,760 |
01.11.24 10:52:02 | 0 | 13,740 |
01.11.24 10:20:02 | 0 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:51:02 | 0 | 13,735 |
01.11.24 09:30:02 | 0 | 13,760 |
01.11.24 08:08:14 | 0 | 13,550 |
31.10.24 21:52:02 | 0 | 13,550 |
31.10.24 20:34:02 | 0 | 13,555 |
31.10.24 19:10:12 | 0 | 13,540 |
31.10.24 17:55:09 | 0 | 13,560 |
31.10.24 17:10:02 | 0 | 13,725 |
31.10.24 16:40:10 | 0 | 13,670 |
31.10.24 15:36:12 | 0 | 13,630 |
31.10.24 14:13:02 | 0 | 13,665 |
31.10.24 13:21:02 | 0 | 13,690 |
31.10.24 12:34:02 | 0 | 13,740 |
31.10.24 11:44:03 | 0 | 13,765 |
31.10.24 10:52:03 | 0 | 13,770 |