IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | 0 | 13,690 |
04.11.24 17:25:12 | 0 | 13,755 |
04.11.24 08:01:13 | 0 | 13,875 |
01.11.24 17:25:11 | 0 | 13,810 |
01.11.24 14:20:48 | 650 | 13,845 |
01.11.24 08:01:12 | 0 | 13,545 |
31.10.24 17:25:11 | 0 | 13,690 |
31.10.24 08:01:12 | 0 | 13,550 |
30.10.24 17:25:11 | 0 | 13,775 |
30.10.24 08:01:12 | 0 | 13,880 |
29.10.24 17:25:11 | 0 | 13,920 |
29.10.24 08:01:10 | 0 | 14,080 |
28.10.24 17:25:11 | 0 | 14,060 |
28.10.24 08:01:09 | 0 | 14,000 |
25.10.24 17:25:11 | 0 | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:10:03 | 0 | 13,995 |
24.10.24 17:25:11 | 0 | 13,995 |
24.10.24 15:33:43 | 149 | 14,145 |
24.10.24 08:01:13 | 0 | 14,020 |
23.10.24 17:25:11 | 0 | 13,980 |
23.10.24 08:01:13 | 0 | 13,805 |
22.10.24 17:25:12 | 0 | 13,820 |
22.10.24 10:22:07 | 553 | 13,805 |
22.10.24 08:01:13 | 0 | 14,015 |
21.10.24 17:25:12 | 0 | 14,005 |
21.10.24 08:01:12 | 0 | 13,935 |
18.10.24 17:25:11 | 0 | 13,950 |
18.10.24 10:00:36 | 1,09 Tsd. | 13,965 |
18.10.24 09:05:09 | 6,68 Tsd. | 13,940 |
18.10.24 08:01:12 | 0 | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:12 | 0 | 14,090 |
17.10.24 13:15:01 | 100 | 14,250 |
17.10.24 09:06:06 | 2,20 Tsd. | 14,225 |
17.10.24 08:01:13 | 0 | 14,140 |
16.10.24 17:25:11 | 0 | 14,225 |
16.10.24 08:00:49 | 0 | 14,035 |
15.10.24 17:25:11 | 0 | 14,110 |
15.10.24 08:01:13 | 0 | 13,825 |
14.10.24 17:25:12 | 0 | 13,825 |
14.10.24 08:01:12 | 0 | 13,590 |
11.10.24 19:45:09 | 367 | 13,650 |
11.10.24 17:25:11 | 0 | 13,625 |
11.10.24 08:01:14 | 0 | 13,510 |
10.10.24 17:25:12 | 0 | 13,530 |
10.10.24 08:01:13 | 0 | 13,740 |