IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:11:02 | 1,37 Tsd. | 11,830 |
04.07.24 08:00:59 | 0 | 12,060 |
03.07.24 08:20:39 | 0 | 12,185 |
02.07.24 08:00:55 | 0 | 12,220 |
01.07.24 08:09:59 | 30 | 12,365 |
28.06.24 08:07:51 | 0 | 12,120 |
27.06.24 16:35:32 | 1,00 Tsd. | 12,220 |
27.06.24 08:00:58 | 0 | 12,265 |
26.06.24 13:09:02 | 100 | 12,370 |
26.06.24 08:00:45 | 0 | 12,420 |
25.06.24 15:39:02 | 1,35 Tsd. | 12,410 |
25.06.24 08:01:10 | 0 | 12,290 |
24.06.24 08:00:49 | 0 | 12,185 |
21.06.24 08:01:00 | 0 | 12,125 |
20.06.24 08:00:39 | 0 | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:18 | 0 | 12,055 |
18.06.24 14:06:21 | 1,29 Tsd. | 11,995 |
18.06.24 08:12:17 | 0 | 11,915 |
17.06.24 08:01:17 | 0 | 12,160 |
14.06.24 08:03:24 | 0 | 12,250 |
13.06.24 08:00:51 | 0 | 12,080 |
12.06.24 08:00:37 | 0 | 11,960 |
11.06.24 12:21:19 | 70 | 12,040 |
11.06.24 08:00:41 | 0 | 12,135 |
10.06.24 08:00:38 | 0 | 12,105 |
07.06.24 08:00:53 | 0 | 12,300 |
06.06.24 11:43:15 | 20 | 12,390 |
06.06.24 08:00:40 | 0 | 12,360 |
05.06.24 10:07:06 | 3,00 Tsd. | 12,375 |
05.06.24 08:01:49 | 0 | 12,360 |
Keine Daten verfügbar