IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 13,675 |
04.11.24 19:30:29 | 0 | 13,645 |
04.11.24 16:30:23 | 0 | 13,775 |
04.11.24 12:30:22 | 0 | 13,830 |
04.11.24 09:30:38 | 0 | 13,820 |
04.11.24 08:06:28 | 0 | 13,870 |
01.11.24 19:30:35 | 0 | 13,760 |
01.11.24 16:30:22 | 0 | 13,815 |
01.11.24 12:30:26 | 0 | 13,795 |
01.11.24 09:30:37 | 0 | 13,735 |
01.11.24 08:10:36 | 0 | 13,495 |
31.10.24 19:30:21 | 0 | 13,470 |
31.10.24 16:30:29 | 0 | 13,670 |
31.10.24 12:30:26 | 0 | 13,725 |
31.10.24 09:30:39 | 0 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:35 | 0 | 13,520 |
30.10.24 19:30:29 | 0 | 13,575 |
30.10.24 16:30:27 | 0 | 13,770 |
30.10.24 12:30:25 | 0 | 13,830 |
30.10.24 09:30:27 | 0 | 13,845 |
30.10.24 08:10:33 | 0 | 13,885 |
29.10.24 19:30:26 | 0 | 13,830 |
29.10.24 16:30:25 | 0 | 13,905 |
29.10.24 12:30:38 | 0 | 14,035 |
29.10.24 09:30:30 | 0 | 14,045 |
29.10.24 08:10:36 | 0 | 14,120 |
28.10.24 19:30:30 | 0 | 14,000 |
28.10.24 16:30:26 | 0 | 14,055 |
28.10.24 12:30:26 | 0 | 13,965 |
28.10.24 09:30:26 | 0 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:10:34 | 0 | 14,020 |
25.10.24 19:30:25 | 0 | 13,875 |
25.10.24 16:30:34 | 0 | 13,930 |
25.10.24 12:30:23 | 0 | 13,970 |
25.10.24 09:30:26 | 0 | 13,965 |
25.10.24 08:10:35 | 0 | 13,980 |
24.10.24 19:30:27 | 0 | 13,940 |
24.10.24 16:30:31 | 0 | 14,040 |
24.10.24 12:30:25 | 0 | 14,105 |
24.10.24 09:30:26 | 0 | 14,075 |
24.10.24 08:10:57 | 0 | 14,055 |
23.10.24 19:30:27 | 0 | 13,995 |
23.10.24 16:30:25 | 0 | 13,995 |
23.10.24 12:30:34 | 0 | 13,960 |
23.10.24 09:30:27 | 0 | 14,010 |