IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:27 | - | 21,110 |
| 20:10:06 | - | 21,100 |
| 20:10:05 | - | 21,100 |
| 20:10:04 | - | 21,100 |
| 20:08:44 | - | 21,110 |
| 20:08:28 | - | 21,100 |
| 20:05:27 | - | 21,100 |
| 20:04:19 | - | 21,110 |
| 20:04:14 | - | 21,120 |
| 20:03:40 | - | 21,110 |
| 20:02:25 | - | 21,100 |
| 20:02:23 | - | 21,110 |
| 20:01:42 | - | 21,100 |
| 20:01:25 | - | 21,090 |
| 20:01:18 | - | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:43 | - | 21,080 |
| 20:00:13 | - | 21,070 |
| 20:00:10 | - | 21,060 |
| 19:58:30 | - | 21,070 |
| 19:57:48 | - | 21,060 |
| 19:55:03 | - | 21,070 |
| 19:53:12 | - | 21,080 |
| 19:50:11 | - | 21,080 |
| 19:48:39 | - | 21,070 |
| 19:46:25 | - | 21,080 |
| 19:45:43 | - | 21,070 |
| 19:45:42 | - | 21,080 |
| 19:43:36 | - | 21,090 |
| 19:43:35 | - | 21,090 |
| 19:43:12 | - | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:06 | - | 21,090 |
| 19:42:41 | - | 21,100 |
| 19:41:21 | - | 21,090 |
| 19:41:18 | - | 21,100 |
| 19:40:53 | - | 21,090 |
| 19:40:13 | - | 21,100 |
| 19:40:10 | - | 21,090 |
| 19:38:43 | - | 21,100 |
| 19:35:42 | - | 21,100 |
| 19:35:34 | - | 21,110 |
| 19:34:52 | - | 21,100 |
| 19:34:48 | - | 21,110 |
| 19:33:32 | - | 21,100 |
| 19:30:52 | - | 21,110 |
| 19:30:41 | - | 21,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login