IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:35 | 19 | 13,700 |
04.11.24 17:29:08 | 36 | 13,755 |
04.11.24 17:21:46 | 200 | 13,770 |
04.11.24 17:16:00 | 6 | 13,775 |
04.11.24 17:11:59 | 7 | 13,765 |
04.11.24 17:08:47 | 100 | 13,775 |
04.11.24 16:44:49 | 100 | 13,790 |
04.11.24 16:44:24 | 100 | 13,790 |
04.11.24 16:34:17 | 200 | 13,800 |
04.11.24 16:00:18 | 15 | 13,800 |
04.11.24 15:53:39 | 25 | 13,785 |
04.11.24 15:14:02 | 55 | 13,760 |
04.11.24 15:01:17 | 160 | 13,800 |
04.11.24 14:17:13 | 26 | 13,830 |
04.11.24 14:16:42 | 55 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:38:44 | 14 | 13,840 |
04.11.24 12:19:04 | 45 | 13,860 |
04.11.24 10:41:03 | 36 | 13,835 |
04.11.24 10:35:47 | 30 | 13,850 |
04.11.24 10:23:20 | 450 | 13,840 |
04.11.24 09:44:09 | 10 | 13,835 |
04.11.24 09:35:07 | 5 | 13,835 |
04.11.24 09:27:09 | 680 | 13,850 |
04.11.24 09:25:29 | 70 | 13,855 |
04.11.24 09:10:01 | 1,38 Tsd. | 13,830 |
04.11.24 09:04:59 | 102 | 13,820 |
04.11.24 09:04:11 | 629 | 13,830 |
01.11.24 17:35:55 | 0 | 13,835 |
01.11.24 17:29:48 | 28 | 13,825 |
01.11.24 17:02:56 | 28 | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:56:39 | 28 | 13,805 |
01.11.24 16:51:01 | 100 | 13,815 |
01.11.24 16:30:28 | 930 | 13,825 |
01.11.24 16:18:49 | 87 | 13,820 |
01.11.24 15:18:20 | 246 | 13,825 |
01.11.24 14:50:50 | 60 | 13,825 |
01.11.24 14:41:12 | 150 | 13,845 |
01.11.24 14:31:57 | 10 | 13,840 |
01.11.24 13:35:30 | 50 | 13,815 |
01.11.24 13:28:45 | 120 | 13,810 |
01.11.24 10:45:16 | 7 | 13,735 |
01.11.24 10:14:03 | 45 | 13,755 |
01.11.24 09:37:43 | 250 | 13,770 |
01.11.24 09:36:21 | 25 | 13,770 |
01.11.24 09:04:13 | 38 | 13,725 |