IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:22 | 975 | 13,7500 |
08:07:58 | 0 | 13,6900 |
04.11.24 19:13:29 | 200 | 13,6900 |
04.11.24 16:43:35 | 1,00 Tsd. | 13,7850 |
04.11.24 16:39:24 | 145 | 13,7200 |
04.11.24 13:54:24 | 970 | 13,8500 |
04.11.24 13:23:04 | 15 | 13,8500 |
04.11.24 11:34:36 | 679 | 13,8550 |
04.11.24 11:20:36 | 8 | 13,7700 |
04.11.24 09:00:31 | 4,60 Tsd. | 13,8150 |
04.11.24 08:10:14 | 0 | 13,8750 |
04.11.24 08:00:49 | 1,44 Tsd. | 13,9350 |
01.11.24 20:03:16 | 2,40 Tsd. | 13,8400 |
01.11.24 16:31:02 | 500 | 13,8200 |
01.11.24 16:30:28 | 4,85 Tsd. | 13,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:23 | 1,00 Tsd. | 13,8350 |
01.11.24 11:38:59 | 1,00 Tsd. | 13,7600 |
01.11.24 10:33:10 | 1,45 Tsd. | 13,7700 |
01.11.24 08:20:28 | 0 | 13,5450 |
31.10.24 21:12:18 | 320 | 13,5650 |
31.10.24 17:38:49 | 400 | 13,5750 |
31.10.24 17:38:34 | 10,84 Tsd. | 13,5400 |
31.10.24 17:37:53 | 600 | 13,6150 |
31.10.24 15:13:26 | 500 | 13,6450 |
31.10.24 15:03:45 | 1,40 Tsd. | 13,6450 |
31.10.24 12:00:10 | 700 | 13,7800 |
31.10.24 10:14:45 | 1,23 Tsd. | 13,7700 |
31.10.24 10:14:38 | 1,00 Tsd. | 13,7950 |
31.10.24 08:23:33 | 0 | 13,5500 |
30.10.24 13:01:26 | 4 | 13,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:30:49 | 12 | 13,8700 |
30.10.24 09:56:36 | 3,40 Tsd. | 13,8900 |
30.10.24 09:23:51 | 1,90 Tsd. | 13,8450 |
30.10.24 09:17:17 | 1,80 Tsd. | 13,9400 |
30.10.24 08:22:50 | 0 | 13,8800 |
29.10.24 15:05:13 | 85 | 13,9850 |
29.10.24 14:44:15 | 200 | 13,9500 |
29.10.24 12:18:49 | 186 | 14,0500 |
29.10.24 10:19:59 | 192 | 14,0200 |
29.10.24 08:21:32 | 0 | 14,1100 |
28.10.24 17:17:47 | 263 | 14,0750 |
28.10.24 15:24:38 | 950 | 14,0650 |
28.10.24 10:25:49 | 1,61 Tsd. | 14,0150 |
28.10.24 09:07:08 | 633 | 13,9950 |
28.10.24 08:05:55 | 1,04 Tsd. | 14,0000 |