IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:16:36 | 0 | 12,150 |
03.07.24 08:06:38 | 0 | 12,215 |
02.07.24 08:02:25 | 0 | 12,270 |
01.07.24 08:08:19 | 0 | 12,340 |
28.06.24 08:03:18 | 0 | 12,185 |
27.06.24 08:06:29 | 0 | 12,320 |
26.06.24 08:05:06 | 0 | 12,440 |
25.06.24 08:08:51 | 0 | 12,285 |
24.06.24 08:09:14 | 0 | 12,190 |
21.06.24 08:09:38 | 0 | 12,130 |
20.06.24 08:17:28 | 0 | 12,020 |
19.06.24 08:02:32 | 0 | 12,115 |
18.06.24 08:03:20 | 0 | 12,135 |
17.06.24 08:07:51 | 0 | 12,190 |
14.06.24 08:05:00 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:58:39 | 1,50 Tsd. | 12,240 |
13.06.24 19:27:03 | 1,50 Tsd. | 12,220 |
13.06.24 18:10:10 | 339 | 12,160 |
13.06.24 08:01:32 | 0 | 12,175 |
12.06.24 08:01:17 | 0 | 12,175 |
11.06.24 08:03:13 | 0 | 12,190 |
10.06.24 08:14:17 | 0 | 12,190 |
07.06.24 08:10:28 | 0 | 12,305 |
06.06.24 08:01:48 | 0 | 12,410 |
05.06.24 08:02:15 | 0 | 12,410 |
Keine Daten verfügbar