IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:37 | 100 | 13,745 |
09:08:38 | 100 | 13,760 |
09:03:28 | 1 | 13,760 |
09:02:28 | 5 | 13,750 |
09:02:24 | 3 | 13,740 |
09:02:05 | 1 | 13,745 |
09:01:09 | 11 | 13,740 |
08:51:05 | 50 | 13,705 |
08:43:50 | 1 | 13,745 |
08:26:47 | 11 | 13,740 |
08:02:45 | 8 | 13,725 |
08:00:00 | 100 | 13,740 |
04.11.24 21:41:08 | 2 | 13,700 |
04.11.24 20:18:43 | 8 | 13,720 |
04.11.24 19:41:52 | 3 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:41:40 | 37 | 13,725 |
04.11.24 19:16:58 | 11 | 13,720 |
04.11.24 19:13:32 | 201 | 13,715 |
04.11.24 17:54:19 | 35 | 13,730 |
04.11.24 17:44:13 | 15 | 13,735 |
04.11.24 17:23:53 | 3 | 13,785 |
04.11.24 17:00:42 | 2 | 13,780 |
04.11.24 16:55:16 | 600 | 13,785 |
04.11.24 16:50:51 | 1,00 Tsd. | 13,790 |
04.11.24 16:47:50 | 250 | 13,780 |
04.11.24 16:44:51 | 35 | 13,785 |
04.11.24 16:43:39 | 1,00 Tsd. | 13,780 |
04.11.24 16:39:27 | 145 | 13,790 |
04.11.24 16:23:24 | 1 | 13,800 |
04.11.24 16:14:47 | 15 | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:09:32 | 2 | 13,800 |
04.11.24 16:00:05 | 4 | 13,785 |
04.11.24 15:58:55 | 2 | 13,785 |
04.11.24 15:46:34 | 1 | 13,780 |
04.11.24 15:42:16 | 192 | 13,795 |
04.11.24 15:42:04 | 38 | 13,795 |
04.11.24 15:42:00 | 200 | 13,795 |
04.11.24 15:41:38 | 143 | 13,795 |
04.11.24 15:41:30 | 61 | 13,790 |
04.11.24 15:41:04 | 190 | 13,780 |
04.11.24 15:40:44 | 23 | 13,780 |
04.11.24 15:40:34 | 4 | 13,780 |
04.11.24 15:40:29 | 167 | 13,780 |
04.11.24 15:40:25 | 169 | 13,780 |
04.11.24 15:36:54 | 12 | 13,785 |