IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:41 | 2 | 18,330 |
| 17:52:07 | 3 | 18,260 |
| 17:51:40 | 218 | 18,345 |
| 17:51:12 | 1 | 18,255 |
| 17:44:09 | 1 | 18,340 |
| 17:43:00 | 22 | 18,340 |
| 17:42:51 | 2 | 18,340 |
| 17:40:09 | 2 | 18,340 |
| 17:39:41 | 1 | 18,340 |
| 17:37:09 | 12 | 18,255 |
| 17:36:57 | 3 | 18,245 |
| 17:36:39 | 2 | 18,335 |
| 17:35:59 | 57 | 18,335 |
| 17:30:32 | 5 | 18,290 |
| 17:29:14 | 820 | 18,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:55 | 1 | 18,250 |
| 16:55:00 | 350 | 18,275 |
| 16:54:37 | 7 | 18,280 |
| 16:45:49 | 200 | 18,290 |
| 16:45:16 | 67 | 18,295 |
| 16:42:57 | 500 | 18,300 |
| 16:41:46 | 11 | 18,295 |
| 16:40:39 | 300 | 18,295 |
| 16:40:25 | 202 | 18,290 |
| 16:38:20 | 30 | 18,290 |
| 16:37:48 | 280 | 18,285 |
| 16:36:21 | 14 | 18,290 |
| 16:33:40 | 500 | 18,290 |
| 16:30:32 | 1 | 18,295 |
| 16:30:00 | 1 | 18,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:27 | 1 | 18,285 |
| 16:21:23 | 1 | 18,245 |
| 16:19:40 | 11 | 18,255 |
| 16:18:44 | 1,00 Tsd. | 18,250 |
| 16:18:10 | 1,00 Tsd. | 18,245 |
| 16:16:53 | 11 | 18,245 |
| 16:16:27 | 3 | 18,235 |
| 16:16:04 | 28 | 18,245 |
| 16:14:32 | 500 | 18,245 |
| 16:12:05 | 120 | 18,230 |
| 16:10:18 | 500 | 18,250 |
| 16:10:10 | 500 | 18,255 |
| 16:09:59 | 1,50 Tsd. | 18,255 |
| 16:08:22 | 10 | 18,270 |
| 16:07:01 | 106 | 18,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login