IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:44 | 1 | 16,190 |
19:21:03 | 1 | 16,205 |
19:15:07 | 3 | 16,195 |
19:14:34 | 4 | 16,210 |
19:04:06 | 92 | 16,195 |
18:59:03 | 2 | 16,205 |
18:38:20 | 20 | 16,195 |
18:19:33 | 2 | 16,195 |
17:44:53 | 16 | 16,245 |
17:43:02 | 4 | 16,245 |
17:40:47 | 40 | 16,240 |
17:02:03 | 1 | 16,205 |
16:58:00 | 93 | 16,195 |
16:42:25 | 7 | 16,175 |
16:40:56 | 2 | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 1,10 Tsd. | 16,175 |
16:31:17 | 1,90 Tsd. | 16,175 |
16:21:29 | 3 | 16,195 |
16:18:22 | 250 | 16,195 |
16:02:14 | 13 | 16,195 |
16:01:28 | 2 | 16,190 |
15:57:57 | 128 | 16,185 |
15:53:03 | 1,00 Tsd. | 16,200 |
15:35:20 | 400 | 16,190 |
15:34:39 | 3 | 16,190 |
15:34:25 | 1 | 16,200 |
15:25:16 | 26 | 16,195 |
15:18:15 | 200 | 16,200 |
15:10:04 | 2 | 16,200 |
15:09:44 | 374 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:11 | 2 | 16,200 |
14:40:12 | 75 | 16,240 |
14:39:24 | 492 | 16,240 |
14:27:04 | 12 | 16,240 |
14:23:19 | 7 | 16,235 |
14:15:36 | 3 | 16,245 |
14:15:27 | 13 | 16,255 |
14:11:53 | 300 | 16,270 |
14:02:08 | 1,50 Tsd. | 16,290 |
14:01:36 | 1 | 16,290 |
14:01:22 | 183 | 16,280 |
13:55:28 | 1 | 16,285 |
13:51:29 | 13 | 16,275 |
13:50:41 | 2 | 16,265 |
13:45:07 | 3 | 16,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login