IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:53 | 50 | 12,210 |
20:46:37 | 2 | 12,205 |
20:09:54 | 253 | 12,170 |
20:09:12 | 419 | 12,175 |
20:09:07 | 419 | 12,175 |
20:00:57 | 100 | 12,230 |
18:10:17 | 1 | 12,195 |
17:46:29 | 80 | 12,200 |
17:44:59 | 8 | 12,205 |
17:43:16 | 100 | 12,210 |
17:35:39 | 3 | 12,155 |
17:35:23 | 11 | 12,210 |
17:29:45 | 246 | 12,185 |
17:05:08 | 3 | 12,210 |
16:45:06 | 50 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 1 | 12,200 |
16:16:27 | 35 | 12,205 |
16:15:28 | 82 | 12,200 |
15:58:43 | 50 | 12,250 |
15:47:51 | 489 | 12,250 |
15:36:33 | 655 | 12,260 |
15:36:11 | 1 | 12,245 |
15:26:37 | 80 | 12,270 |
15:20:57 | 70 | 12,275 |
15:19:43 | 25 | 12,270 |
14:47:09 | 1 | 12,265 |
14:46:51 | 1 | 12,260 |
14:46:12 | 5 | 12,260 |
14:33:39 | 3 | 12,270 |
14:33:13 | 3 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:35 | 1 | 12,250 |
13:34:06 | 160 | 12,255 |
13:28:04 | 121 | 12,250 |
13:19:36 | 22 | 12,240 |
12:52:14 | 86 | 12,255 |
12:43:31 | 400 | 12,250 |
12:40:12 | 100 | 12,250 |
12:13:59 | 100 | 12,250 |
11:46:31 | 2,31 Tsd. | 12,275 |
11:41:43 | 73 | 12,275 |
11:31:48 | 150 | 12,255 |
11:05:19 | 170 | 12,255 |
11:03:08 | 2,50 Tsd. | 12,255 |
10:51:15 | 175 | 12,260 |
10:49:44 | 20 | 12,260 |