IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:05 | 1 | 13,730 |
18:45:44 | 3 | 13,660 |
18:43:10 | 3 | 13,665 |
18:42:43 | 1 | 13,730 |
18:13:35 | 1 | 13,715 |
18:12:59 | 4 | 13,650 |
17:52:46 | 2 | 13,720 |
17:25:38 | 73 | 13,695 |
16:59:10 | 1 | 13,690 |
16:29:40 | 3 | 13,710 |
16:29:15 | 1 | 13,715 |
16:28:18 | 4 | 13,715 |
16:22:16 | 160 | 13,710 |
16:21:30 | 1 | 13,710 |
16:14:41 | 730 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:59 | 3 | 13,675 |
15:53:07 | 222 | 13,660 |
15:53:07 | 179 | 13,660 |
15:52:55 | 437 | 13,655 |
15:52:55 | 365 | 13,655 |
15:52:55 | 73 | 13,655 |
15:52:51 | 61 | 13,655 |
15:52:51 | 213 | 13,655 |
15:52:51 | 7 | 13,655 |
15:51:57 | 49 | 13,655 |
15:47:47 | 1 | 13,650 |
15:40:33 | 4 | 13,660 |
15:33:53 | 2 | 13,645 |
15:23:47 | 1 | 13,635 |
15:20:12 | 321 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:19 | 140 | 13,650 |
14:17:50 | 2 | 13,670 |
14:12:33 | 165 | 13,665 |
13:26:25 | 1 | 13,640 |
12:53:18 | 800 | 13,630 |
12:42:36 | 247 | 13,630 |
12:10:07 | 1,25 Tsd. | 13,650 |
12:06:38 | 14 | 13,650 |
12:03:44 | 3 | 13,645 |
11:56:52 | 4 | 13,660 |
11:25:47 | 88 | 13,660 |
11:14:16 | 50 | 13,650 |
10:56:33 | 780 | 13,610 |
10:51:05 | 200 | 13,605 |
10:05:07 | 100 | 13,610 |