IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:13 | 20 | 13,755 |
17.09.24 13:17:06 | 8 | 13,755 |
17.09.24 13:11:12 | 4 | 13,745 |
17.09.24 13:10:52 | 223 | 13,750 |
17.09.24 13:02:24 | 117 | 13,740 |
17.09.24 12:34:41 | 10 | 13,720 |
17.09.24 12:29:01 | 73 | 13,710 |
17.09.24 12:17:50 | 850 | 13,725 |
17.09.24 11:49:52 | 800 | 13,715 |
17.09.24 11:43:01 | 100 | 13,710 |
17.09.24 11:35:27 | 269 | 13,685 |
17.09.24 11:22:28 | 1,08 Tsd. | 13,700 |
17.09.24 11:13:19 | 90 | 13,665 |
17.09.24 10:55:27 | 48 | 13,605 |
17.09.24 10:48:45 | 430 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:07 | 800 | 13,600 |
17.09.24 10:48:07 | 2,30 Tsd. | 13,600 |
17.09.24 10:48:06 | 2,30 Tsd. | 13,600 |
17.09.24 10:48:05 | 2,30 Tsd. | 13,600 |
17.09.24 10:47:09 | 2,30 Tsd. | 13,600 |
17.09.24 10:46:56 | 130 | 13,600 |
17.09.24 10:43:05 | 200 | 13,615 |
17.09.24 10:23:03 | 1,50 Tsd. | 13,625 |
17.09.24 10:20:59 | 2,30 Tsd. | 13,625 |
17.09.24 10:11:43 | 2,30 Tsd. | 13,625 |
17.09.24 10:09:42 | 2,30 Tsd. | 13,630 |
17.09.24 09:51:26 | 37 | 13,660 |
17.09.24 09:48:42 | 4 | 13,660 |
17.09.24 09:46:22 | 200 | 13,665 |
17.09.24 09:40:38 | 2,20 Tsd. | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:24 | 2,20 Tsd. | 13,655 |
17.09.24 09:36:02 | 30 | 13,670 |
17.09.24 09:35:31 | 60 | 13,675 |
17.09.24 09:34:29 | 6 | 13,680 |
17.09.24 09:30:18 | 5 | 13,665 |
17.09.24 09:23:32 | 1,84 Tsd. | 13,655 |
17.09.24 09:20:59 | 2,20 Tsd. | 13,660 |
17.09.24 09:16:14 | 1,80 Tsd. | 13,650 |
17.09.24 09:08:45 | 3 | 13,665 |
17.09.24 09:03:46 | 250 | 13,680 |
17.09.24 09:02:58 | 250 | 13,665 |
17.09.24 09:02:37 | 400 | 13,670 |
17.09.24 09:01:44 | 3 | 13,655 |
17.09.24 09:01:30 | 641 | 13,660 |
17.09.24 08:00:09 | 2 | 13,595 |