IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:48 | 30 | 13,690 |
17.09.24 17:03:53 | 83 | 13,700 |
17.09.24 17:00:09 | 11 | 13,710 |
17.09.24 16:47:54 | 3 | 13,735 |
17.09.24 16:19:57 | 1 | 13,720 |
17.09.24 16:19:45 | 1 | 13,720 |
17.09.24 16:12:17 | 313 | 13,750 |
17.09.24 16:08:25 | 175 | 13,750 |
17.09.24 16:08:05 | 2,20 Tsd. | 13,750 |
17.09.24 16:04:10 | 217 | 13,750 |
17.09.24 16:04:06 | 61 | 13,745 |
17.09.24 16:03:46 | 240 | 13,750 |
17.09.24 16:03:32 | 333 | 13,750 |
17.09.24 16:03:28 | 33 | 13,745 |
17.09.24 16:03:10 | 130 | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:52 | 46 | 13,750 |
17.09.24 15:57:10 | 3 | 13,765 |
17.09.24 15:56:43 | 2 | 13,775 |
17.09.24 15:56:41 | 8 | 13,775 |
17.09.24 15:54:25 | 100 | 13,775 |
17.09.24 15:54:21 | 765 | 13,775 |
17.09.24 15:53:45 | 3 | 13,775 |
17.09.24 15:50:15 | 2 | 13,770 |
17.09.24 15:48:53 | 100 | 13,760 |
17.09.24 15:48:29 | 600 | 13,770 |
17.09.24 15:43:49 | 250 | 13,765 |
17.09.24 15:42:52 | 1,09 Tsd. | 13,760 |
17.09.24 15:39:29 | 652 | 13,750 |
17.09.24 15:33:20 | 16 | 13,775 |
17.09.24 15:31:48 | 30 | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:33 | 300 | 13,775 |
17.09.24 15:21:41 | 180 | 13,765 |
17.09.24 15:21:18 | 100 | 13,775 |
17.09.24 15:15:55 | 300 | 13,775 |
17.09.24 15:08:08 | 362 | 13,780 |
17.09.24 15:00:40 | 37 | 13,775 |
17.09.24 14:33:58 | 391 | 13,780 |
17.09.24 14:16:12 | 7 | 13,780 |
17.09.24 14:14:42 | 1 | 13,775 |
17.09.24 14:04:38 | 24 | 13,790 |
17.09.24 13:47:54 | 311 | 13,760 |
17.09.24 13:38:45 | 6 | 13,780 |
17.09.24 13:24:55 | 260 | 13,755 |
17.09.24 13:24:10 | 3 | 13,750 |
17.09.24 13:23:59 | 1 | 13,755 |