IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:48 | 400 | 13,600 |
16.09.24 21:07:23 | 6 | 13,600 |
16.09.24 20:41:23 | 750 | 13,600 |
16.09.24 20:40:39 | 400 | 13,570 |
16.09.24 20:32:13 | 5 | 13,570 |
16.09.24 20:21:01 | 205 | 13,565 |
16.09.24 20:12:47 | 400 | 13,610 |
16.09.24 19:55:16 | 5 | 13,605 |
16.09.24 19:36:45 | 8 | 13,595 |
16.09.24 19:14:22 | 200 | 13,590 |
16.09.24 18:48:00 | 75 | 13,580 |
16.09.24 18:21:46 | 36 | 13,575 |
16.09.24 18:18:32 | 400 | 13,525 |
16.09.24 18:13:40 | 5 | 13,520 |
16.09.24 18:06:45 | 1 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:20 | 1 | 13,535 |
16.09.24 17:57:26 | 1 | 13,535 |
16.09.24 17:18:37 | 10 | 13,530 |
16.09.24 17:02:53 | 550 | 13,535 |
16.09.24 16:46:56 | 38 | 13,530 |
16.09.24 16:46:41 | 2 | 13,525 |
16.09.24 16:42:35 | 80 | 13,515 |
16.09.24 16:40:16 | 222 | 13,510 |
16.09.24 16:35:49 | 90 | 13,510 |
16.09.24 16:31:46 | 4 | 13,495 |
16.09.24 16:27:56 | 1,20 Tsd. | 13,500 |
16.09.24 16:10:38 | 90 | 13,475 |
16.09.24 15:48:07 | 28 | 13,475 |
16.09.24 15:47:49 | 24 | 13,470 |
16.09.24 15:47:36 | 143 | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:20 | 168 | 13,500 |
16.09.24 15:35:30 | 1,23 Tsd. | 13,500 |
16.09.24 15:27:32 | 30 | 13,475 |
16.09.24 15:26:57 | 1,22 Tsd. | 13,470 |
16.09.24 15:12:53 | 2 | 13,470 |
16.09.24 15:12:27 | 4 | 13,470 |
16.09.24 15:02:38 | 300 | 13,475 |
16.09.24 14:55:00 | 575 | 13,465 |
16.09.24 14:49:30 | 600 | 13,460 |
16.09.24 14:49:25 | 2,30 Tsd. | 13,460 |
16.09.24 14:49:24 | 2,30 Tsd. | 13,460 |
16.09.24 14:48:59 | 2,30 Tsd. | 13,460 |
16.09.24 14:29:49 | 8 | 13,485 |
16.09.24 14:18:20 | 1,25 Tsd. | 13,495 |
16.09.24 14:14:25 | 800 | 13,490 |