IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:13 | 100 | 13,580 |
18.09.24 15:48:32 | 1,30 Tsd. | 13,580 |
18.09.24 15:46:22 | 7 | 13,560 |
18.09.24 15:41:00 | 200 | 13,575 |
18.09.24 15:38:03 | 3 | 13,575 |
18.09.24 15:36:08 | 1 | 13,585 |
18.09.24 15:31:55 | 90 | 13,585 |
18.09.24 15:29:37 | 15 | 13,580 |
18.09.24 15:25:23 | 12 | 13,560 |
18.09.24 14:50:19 | 7 | 13,530 |
18.09.24 14:48:35 | 2,25 Tsd. | 13,530 |
18.09.24 14:47:01 | 18 | 13,535 |
18.09.24 14:35:09 | 1 | 13,515 |
18.09.24 14:18:37 | 2 | 13,540 |
18.09.24 14:09:30 | 1 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:14 | 2 | 13,550 |
18.09.24 13:35:33 | 100 | 13,495 |
18.09.24 13:33:36 | 1,20 Tsd. | 13,485 |
18.09.24 13:27:36 | 10 | 13,495 |
18.09.24 13:27:36 | 864 | 13,500 |
18.09.24 13:25:04 | 2,00 Tsd. | 13,520 |
18.09.24 13:05:45 | 228 | 13,535 |
18.09.24 13:03:36 | 413 | 13,550 |
18.09.24 12:53:09 | 3 | 13,560 |
18.09.24 12:52:59 | 8 | 13,565 |
18.09.24 12:52:01 | 500 | 13,560 |
18.09.24 12:49:43 | 7 | 13,580 |
18.09.24 12:45:32 | 1 | 13,580 |
18.09.24 12:43:46 | 191 | 13,575 |
18.09.24 12:33:26 | 2 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:29 | 7 | 13,635 |
18.09.24 12:03:05 | 830 | 13,645 |
18.09.24 12:02:44 | 2,20 Tsd. | 13,645 |
18.09.24 11:42:42 | 8 | 13,700 |
18.09.24 11:42:31 | 1,47 Tsd. | 13,700 |
18.09.24 11:39:26 | 300 | 13,695 |
18.09.24 11:31:11 | 600 | 13,695 |
18.09.24 11:31:11 | 2,20 Tsd. | 13,695 |
18.09.24 11:30:58 | 2,20 Tsd. | 13,685 |
18.09.24 11:01:19 | 75 | 13,670 |
18.09.24 10:46:20 | 5 | 13,690 |
18.09.24 10:43:47 | 100 | 13,705 |
18.09.24 10:38:39 | 405 | 13,695 |
18.09.24 10:33:01 | 1,28 Tsd. | 13,695 |
18.09.24 10:32:58 | 2,20 Tsd. | 13,695 |