IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:00 | 68 | 13,470 |
19.09.24 09:54:00 | 201 | 13,470 |
19.09.24 09:49:32 | 30 | 13,500 |
19.09.24 09:49:32 | 325 | 13,510 |
19.09.24 09:49:07 | 2,30 Tsd. | 13,510 |
19.09.24 09:42:02 | 11 | 13,515 |
19.09.24 09:36:44 | 2 | 13,590 |
19.09.24 09:34:46 | 2 | 13,585 |
19.09.24 09:23:25 | 200 | 13,585 |
19.09.24 09:16:03 | 1,20 Tsd. | 13,600 |
19.09.24 09:15:57 | 101 | 13,600 |
19.09.24 09:09:51 | 1,62 Tsd. | 13,630 |
19.09.24 09:05:54 | 75 | 13,615 |
19.09.24 09:02:17 | 37 | 13,610 |
19.09.24 08:53:32 | 400 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:39 | 25 | 13,795 |
19.09.24 08:25:02 | 30 | 13,730 |
19.09.24 08:15:54 | 145 | 13,765 |
19.09.24 08:14:16 | 57 | 13,705 |
18.09.24 21:19:11 | 85 | 13,700 |
18.09.24 20:46:34 | 2 | 13,720 |
18.09.24 20:30:24 | 40 | 13,740 |
18.09.24 20:19:04 | 556 | 13,670 |
18.09.24 20:08:40 | 3 | 13,610 |
18.09.24 20:08:32 | 220 | 13,660 |
18.09.24 20:08:19 | 400 | 13,620 |
18.09.24 19:59:13 | 30 | 13,725 |
18.09.24 19:54:47 | 400 | 13,635 |
18.09.24 19:41:52 | 8 | 13,635 |
18.09.24 18:50:24 | 400 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:34 | 111 | 13,590 |
18.09.24 17:03:57 | 500 | 13,590 |
18.09.24 16:17:04 | 347 | 13,565 |
18.09.24 16:16:19 | 40 | 13,575 |
18.09.24 16:02:19 | 1,25 Tsd. | 13,560 |
18.09.24 16:01:43 | 7 | 13,560 |
18.09.24 15:56:30 | 20 | 13,560 |
18.09.24 15:52:06 | 15 | 13,570 |
18.09.24 15:50:51 | 230 | 13,580 |
18.09.24 15:50:37 | 399 | 13,580 |
18.09.24 15:50:22 | 572 | 13,580 |
18.09.24 15:50:13 | 101 | 13,580 |
18.09.24 15:49:40 | 193 | 13,585 |
18.09.24 15:49:35 | 19 | 13,585 |
18.09.24 15:49:15 | 206 | 13,580 |