IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:07 | 400 | 13,520 |
19.09.24 13:53:06 | 4 | 13,530 |
19.09.24 13:52:39 | 30 | 13,530 |
19.09.24 13:51:16 | 1 | 13,525 |
19.09.24 13:48:09 | 73 | 13,520 |
19.09.24 13:47:04 | 150 | 13,530 |
19.09.24 13:36:56 | 2,30 Tsd. | 13,500 |
19.09.24 13:32:28 | 250 | 13,500 |
19.09.24 13:31:02 | 400 | 13,485 |
19.09.24 13:30:15 | 2,30 Tsd. | 13,495 |
19.09.24 13:11:43 | 1 | 13,440 |
19.09.24 13:04:15 | 20 | 13,440 |
19.09.24 12:57:30 | 2 | 13,435 |
19.09.24 12:39:43 | 75 | 13,455 |
19.09.24 12:36:47 | 450 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:09 | 6 | 13,450 |
19.09.24 12:35:37 | 1,00 Tsd. | 13,450 |
19.09.24 12:30:17 | 600 | 13,420 |
19.09.24 12:26:46 | 1 | 13,420 |
19.09.24 12:24:22 | 354 | 13,395 |
19.09.24 12:09:25 | 1 | 13,455 |
19.09.24 12:05:10 | 1 | 13,490 |
19.09.24 12:04:48 | 1 | 13,485 |
19.09.24 12:03:50 | 1 | 13,480 |
19.09.24 12:01:24 | 4 | 13,490 |
19.09.24 11:43:08 | 225 | 13,470 |
19.09.24 11:42:26 | 200 | 13,480 |
19.09.24 11:38:16 | 800 | 13,490 |
19.09.24 11:36:32 | 20 | 13,490 |
19.09.24 11:33:28 | 317 | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:23 | 125 | 13,465 |
19.09.24 11:33:23 | 700 | 13,465 |
19.09.24 11:26:32 | 60 | 13,460 |
19.09.24 11:21:31 | 1,58 Tsd. | 13,440 |
19.09.24 11:06:40 | 1,00 Tsd. | 13,450 |
19.09.24 11:04:16 | 169 | 13,450 |
19.09.24 11:01:06 | 37 | 13,455 |
19.09.24 10:55:13 | 33 | 13,460 |
19.09.24 10:23:49 | 6 | 13,445 |
19.09.24 10:17:36 | 1,10 Tsd. | 13,425 |
19.09.24 10:17:34 | 10 | 13,420 |
19.09.24 10:13:37 | 870 | 13,445 |
19.09.24 10:06:50 | 50 | 13,450 |
19.09.24 09:57:33 | 500 | 13,485 |
19.09.24 09:54:27 | 1 | 13,470 |