IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:18 | 475 | 13,730 |
18.09.24 10:13:56 | 8 | 13,730 |
18.09.24 09:58:23 | 1 | 13,725 |
18.09.24 09:53:43 | 1,40 Tsd. | 13,740 |
18.09.24 09:53:37 | 2,20 Tsd. | 13,740 |
18.09.24 09:53:36 | 2,20 Tsd. | 13,740 |
18.09.24 09:53:29 | 2,20 Tsd. | 13,740 |
18.09.24 09:51:25 | 1,83 Tsd. | 13,745 |
18.09.24 09:39:38 | 8 | 13,735 |
18.09.24 09:30:17 | 1 | 13,725 |
18.09.24 09:27:53 | 80 | 13,730 |
18.09.24 09:14:37 | 44 | 13,740 |
18.09.24 09:08:34 | 1,70 Tsd. | 13,730 |
18.09.24 09:08:23 | 2,20 Tsd. | 13,730 |
18.09.24 09:03:36 | 3 | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:41 | 8 | 13,710 |
18.09.24 08:42:19 | 300 | 13,840 |
18.09.24 08:41:35 | 300 | 13,725 |
18.09.24 08:41:26 | 400 | 13,785 |
18.09.24 08:01:04 | 400 | 13,845 |
18.09.24 08:00:55 | 400 | 13,845 |
18.09.24 08:00:22 | 29 | 13,845 |
17.09.24 20:54:40 | 3 | 13,715 |
17.09.24 20:54:29 | 1 | 13,785 |
17.09.24 20:51:32 | 3 | 13,780 |
17.09.24 20:40:48 | 148 | 13,765 |
17.09.24 20:39:39 | 6 | 13,715 |
17.09.24 20:38:22 | 10 | 13,715 |
17.09.24 20:32:48 | 200 | 13,765 |
17.09.24 20:06:31 | 1 | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:30 | 145 | 13,765 |
17.09.24 19:44:48 | 25 | 13,715 |
17.09.24 19:14:36 | 300 | 13,730 |
17.09.24 19:13:55 | 370 | 13,760 |
17.09.24 19:04:58 | 100 | 13,795 |
17.09.24 18:50:31 | 400 | 13,755 |
17.09.24 18:48:36 | 86 | 13,760 |
17.09.24 18:34:13 | 400 | 13,750 |
17.09.24 18:33:50 | 140 | 13,745 |
17.09.24 18:33:26 | 10 | 13,700 |
17.09.24 18:06:14 | 200 | 13,720 |
17.09.24 17:50:24 | 9 | 13,715 |
17.09.24 17:41:06 | 14 | 13,715 |
17.09.24 17:27:00 | 220 | 13,700 |
17.09.24 17:21:11 | 6 | 13,685 |